Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.193 | 0.22 | 0.193 | 0.22 | 0.22 | 0.0 (0.0%) | 54,800 |
20 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.193 | 0.22 | 0.193 | 0.22 | 0.22 | +0.006 (+2.80%) | 54,800 |
18 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 2,800 |
13 Jun 2024 | HKD | 0.209 | 0.214 | 0.208 | 0.214 | 0.214 | -0.006 (-2.73%) | 44,400 |
12 Jun 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 110,000 |
11 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 680 |
7 Jun 2024 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | 0.0 (0.0%) | 13,600 |
6 Jun 2024 | HKD | 0.23 | 0.23 | 0.219 | 0.22 | 0.22 | -0.008 (-3.51%) | 1,960,000 |
5 Jun 2024 | HKD | 0.24 | 0.241 | 0.216 | 0.228 | 0.228 | -0.008 (-3.39%) | 2,182,000 |
4 Jun 2024 | HKD | 0.265 | 0.265 | 0.236 | 0.236 | 0.236 | -0.024 (-9.23%) | 2,310,000 |
3 Jun 2024 | HKD | 0.26 | 0.265 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,564,000 |
31 May 2024 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 30,000 |
30 May 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 50,640 |
29 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
28 May 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
27 May 2024 | HKD | 0.265 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 720,000 |
24 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | -0.005 (-1.64%) | 600,000 |
22 May 2024 | HKD | 0.265 | 0.305 | 0.25 | 0.305 | 0.305 | +0.01 (+3.39%) | 505,360 |
21 May 2024 | HKD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | -0.015 (-4.84%) | 44,000 |
20 May 2024 | HKD | 0.32 | 0.32 | 0.244 | 0.31 | 0.31 | +0.01 (+3.33%) | 58,600 |
17 May 2024 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.045 (+17.65%) | 730,000 |
16 May 2024 | HKD | 0.22 | 0.255 | 0.199 | 0.255 | 0.255 | +0.018 (+7.59%) | 712,000 |
14 May 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 520 |
13 May 2024 | HKD | 0.214 | 0.238 | 0.214 | 0.238 | 0.238 | +0.007 (+3.03%) | 583,000 |
10 May 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.011 (+5.00%) | 160,000 |
9 May 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 180,000 |