Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.15 | 0.224 | 0.15 | 0.162 | 0.162 | -0.003 (-1.82%) | 46,000 |
14 Apr 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.021 (-11.29%) | 10,000 |
12 Apr 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.024 (-11.43%) | 16,400 |
11 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,200 |
3 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 0 |
31 Mar 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 0 |
30 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 400 |
29 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 400 |
28 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.029 (+14.50%) | 10,000 |
17 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
15 Mar 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,600 |
14 Mar 2023 | HKD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 140,400 |
13 Mar 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 1,600 |
10 Mar 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 17,200 |
9 Mar 2023 | HKD | 0.211 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 560,000 |
8 Mar 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.211 | 0.229 | 0.21 | 0.225 | 0.225 | +0.002 (+0.90%) | 330,000 |
6 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.013 (+6.19%) | 30,000 |
3 Mar 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 150,240 |
2 Mar 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 673,600 |