Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.211 | 0.229 | 0.21 | 0.225 | 0.225 | +0.002 (+0.90%) | 330,000 |
6 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.013 (+6.19%) | 30,000 |
3 Mar 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 150,240 |
2 Mar 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 673,600 |
1 Mar 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 16,200 |
28 Feb 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 409,280 |
27 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,600 |
24 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 330,000 |
22 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 132,000 |
16 Feb 2023 | HKD | 0.21 | 0.21 | 0.184 | 0.21 | 0.21 | 0.0 (0.0%) | 170,640 |
15 Feb 2023 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.002 (+0.96%) | 20,400 |
14 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 80,600 |
13 Feb 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.209 | 0.209 | 0.0 (0.0%) | 90,000 |
10 Feb 2023 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.004 (+1.95%) | 210,000 |
9 Feb 2023 | HKD | 0.203 | 0.205 | 0.2 | 0.205 | 0.205 | +0.008 (+4.06%) | 300,000 |
8 Feb 2023 | HKD | 0.19 | 0.203 | 0.18 | 0.197 | 0.197 | -0.009 (-4.37%) | 340,000 |
7 Feb 2023 | HKD | 0.21 | 0.22 | 0.19 | 0.206 | 0.206 | -0.003 (-1.44%) | 300,000 |
6 Feb 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.011 (+5.56%) | 42,000 |
3 Feb 2023 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | +0.018 (+10.00%) | 70,000 |
2 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
1 Feb 2023 | HKD | 0.199 | 0.199 | 0.179 | 0.18 | 0.18 | +0.002 (+1.12%) | 100,400 |
31 Jan 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 50,000 |
27 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 2,320 |
26 Jan 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |