Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 3,600 |
21 Oct 2022 | HKD | 0.17 | 0.177 | 0.167 | 0.177 | 0.177 | -0.022 (-11.06%) | 500,000 |
20 Oct 2022 | HKD | 0.19 | 0.199 | 0.16 | 0.199 | 0.199 | -0.006 (-2.93%) | 1,170,000 |
19 Oct 2022 | HKD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 129,520 |
18 Oct 2022 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.003 (+1.38%) | 88,400 |
17 Oct 2022 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 50,600 |
14 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 150,000 |
13 Oct 2022 | HKD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 140,000 |
12 Oct 2022 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 172,000 |
11 Oct 2022 | HKD | 0.231 | 0.235 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 380,000 |
10 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.014 (+5.81%) | 40,000 |
7 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 1,400 |
5 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 (+1.26%) | 0 |
3 Oct 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.238 | 0.24 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 160,000 |
29 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 12,800 |
28 Sep 2022 | HKD | 0.247 | 0.248 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 100,000 |
27 Sep 2022 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 22,000 |
26 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 80,400 |
23 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 800 |
22 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 14,000 |
21 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 54,800 |
19 Sep 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,320 |
16 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 54,000 |
15 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
14 Sep 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,000 |
13 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 34,000 |
9 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 19,800 |