Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 520 |
13 May 2024 | HKD | 0.214 | 0.238 | 0.214 | 0.238 | 0.238 | +0.007 (+3.03%) | 583,000 |
10 May 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.011 (+5.00%) | 160,000 |
9 May 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 180,000 |
8 May 2024 | HKD | 0.208 | 0.22 | 0.208 | 0.22 | 0.22 | +0.013 (+6.28%) | 621,600 |
7 May 2024 | HKD | 0.206 | 0.207 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 96,400 |
6 May 2024 | HKD | 0.183 | 0.206 | 0.182 | 0.2 | 0.2 | 0.0 (0.0%) | 880,800 |
3 May 2024 | HKD | 0.174 | 0.2 | 0.174 | 0.2 | 0.2 | +0.018 (+9.89%) | 939,960 |
2 May 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 3,600 |
30 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.172 | 0.182 | 0.171 | 0.182 | 0.182 | -0.017 (-8.54%) | 100,000 |
26 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 350,000 |
25 Apr 2024 | HKD | 0.198 | 0.199 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 470,000 |
24 Apr 2024 | HKD | 0.18 | 0.197 | 0.18 | 0.194 | 0.194 | +0.014 (+7.78%) | 442,800 |
23 Apr 2024 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.012 (+7.14%) | 341,280 |
22 Apr 2024 | HKD | 0.156 | 0.169 | 0.156 | 0.168 | 0.168 | +0.004 (+2.44%) | 94,000 |
19 Apr 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.171 | 0.172 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 1,860,000 |
11 Apr 2024 | HKD | 0.178 | 0.178 | 0.163 | 0.167 | 0.167 | -0.01 (-5.65%) | 2,766,000 |
10 Apr 2024 | HKD | 0.177 | 0.183 | 0.169 | 0.177 | 0.177 | 0.0 (0.0%) | 7,200,000 |
9 Apr 2024 | HKD | 0.166 | 0.184 | 0.166 | 0.177 | 0.177 | +0.02 (+12.74%) | 14,190,000 |
8 Apr 2024 | HKD | 0.158 | 0.158 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 70,000 |
5 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 30,000 |
2 Apr 2024 | HKD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | -0.019 (-10.92%) | 30,400 |
28 Mar 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |