Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2000	HKD	0.0891	0.0891	0.0872	0.0891	44.55	-0.001 (-0.67%)	9,481
27 Apr 2000	HKD	0.0884	0.0897	0.0872	0.0897	44.85	0.0 (0.0%)	15,305
26 Apr 2000	HKD	0.0917	0.0917	0.0891	0.0897	44.85	-0.001 (-0.77%)	3,966
25 Apr 2000	HKD	0.0884	0.0904	0.0884	0.0904	45.2	0.0 (0.0%)	8,985
24 Apr 2000	HKD	0.0904	0.0904	0.0904	0.0904	45.2	0.0 (0.0%)	0
21 Apr 2000	HKD	0.0904	0.0904	0.0904	0.0904	45.2	0.0 (0.0%)	0
20 Apr 2000	HKD	0.091	0.091	0.0884	0.0904	45.2	-0.001 (-1.42%)	10,720
19 Apr 2000	HKD	0.0936	0.0936	0.0872	0.0917	45.85	-0.002 (-2.03%)	68,099
18 Apr 2000	HKD	0.091	0.0962	0.091	0.0936	46.8	+0.003 (+2.86%)	124,672
17 Apr 2000	HKD	0.0891	0.091	0.0878	0.091	45.5	0.0 (0.0%)	13,322
14 Apr 2000	HKD	0.093	0.093	0.0897	0.091	45.5	-0.002 (-2.15%)	23,980
13 Apr 2000	HKD	0.0962	0.0962	0.0923	0.093	46.5	-0.001 (-1.38%)	23,794
12 Apr 2000	HKD	0.0949	0.0955	0.0936	0.0943	47.15	-0.001 (-1.26%)	21,378
11 Apr 2000	HKD	0.0949	0.0955	0.0923	0.0955	47.75	+0.001 (+0.63%)	25,096
10 Apr 2000	HKD	0.0968	0.0968	0.0936	0.0949	47.45	-0.002 (-1.96%)	14,871
7 Apr 2000	HKD	0.091	0.0968	0.091	0.0968	48.4	+0.003 (+3.42%)	47,279
6 Apr 2000	HKD	0.0917	0.0936	0.091	0.0936	46.8	+0.001 (+0.65%)	19,085
5 Apr 2000	HKD	0.0917	0.0936	0.0897	0.093	46.5	+0.001 (+1.42%)	24,848
4 Apr 2000	HKD	0.0917	0.0917	0.0917	0.0917	45.85	0.0 (0.0%)	0
3 Apr 2000	HKD	0.0917	0.093	0.0917	0.0917	45.85	-0.002 (-2.03%)	27,760
31 Mar 2000	HKD	0.0923	0.0936	0.0923	0.0936	46.8	0.0 (0.0%)	21,687
30 Mar 2000	HKD	0.0923	0.0936	0.0923	0.0936	46.8	+0.001 (+0.65%)	18,899
29 Mar 2000	HKD	0.0917	0.093	0.0917	0.093	46.5	+0.001 (+1.42%)	22,307
28 Mar 2000	HKD	0.0936	0.0955	0.0917	0.0917	45.85	-0.002 (-2.03%)	47,774
27 Mar 2000	HKD	0.091	0.0943	0.091	0.0936	46.8	+0.004 (+4.35%)	15,491
24 Mar 2000	HKD	0.0955	0.0962	0.0884	0.0897	44.85	-0.006 (-6.07%)	63,142
23 Mar 2000	HKD	0.0955	0.0981	0.0949	0.0955	47.75	0.0 (0.0%)	41,020
22 Mar 2000	HKD	0.093	0.0955	0.0923	0.0955	47.75	+0.004 (+4.14%)	40,463
21 Mar 2000	HKD	0.0923	0.0923	0.0904	0.0917	45.85	0.0 (0.0%)	14,562
20 Mar 2000	HKD	0.0936	0.0943	0.0917	0.0917	45.85	-0.005 (-5.27%)	25,715

Unicorn Response |