Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2000	HKD	0.0897	0.0981	0.0891	0.0968	48.4	+0.007 (+7.92%)	26,335
16 Mar 2000	HKD	0.0872	0.0897	0.0872	0.0897	44.85	+0.003 (+2.87%)	14,686
15 Mar 2000	HKD	0.0839	0.0872	0.0833	0.0872	43.6	+0.003 (+3.07%)	17,040
14 Mar 2000	HKD	0.0833	0.0865	0.0833	0.0846	42.3	+0.001 (+0.83%)	12,021
13 Mar 2000	HKD	0.0859	0.0859	0.082	0.0839	41.95	-0.001 (-1.53%)	15,181
10 Mar 2000	HKD	0.0859	0.0859	0.0839	0.0852	42.6	+0.001 (+0.71%)	18,279
9 Mar 2000	HKD	0.0839	0.0846	0.0839	0.0846	42.3	+0.003 (+3.17%)	5,143
8 Mar 2000	HKD	0.0846	0.0872	0.082	0.082	41	-0.004 (-4.54%)	16,111
7 Mar 2000	HKD	0.0846	0.0859	0.0839	0.0859	42.95	0.0 (0.0%)	15,801
6 Mar 2000	HKD	0.0878	0.0884	0.0859	0.0859	42.95	-0.001 (-1.49%)	5,887
3 Mar 2000	HKD	0.0846	0.0872	0.0839	0.0872	43.6	+0.003 (+3.93%)	16,916
2 Mar 2000	HKD	0.0865	0.0865	0.0839	0.0839	41.95	-0.003 (-3.01%)	3,408
1 Mar 2000	HKD	0.0872	0.0872	0.0865	0.0865	43.25	-0.002 (-2.15%)	10,224
29 Feb 2000	HKD	0.0865	0.0891	0.0865	0.0884	44.2	+0.003 (+3.76%)	17,536
28 Feb 2000	HKD	0.0872	0.0872	0.0852	0.0852	42.6	-0.004 (-4.38%)	9,604
25 Feb 2000	HKD	0.0884	0.0891	0.0872	0.0891	44.55	0.0 (0.0%)	8,365
24 Feb 2000	HKD	0.0852	0.0891	0.0852	0.0891	44.55	+0.004 (+4.58%)	22,307
23 Feb 2000	HKD	0.0839	0.0852	0.0833	0.0852	42.6	+0.002 (+2.28%)	22,431
22 Feb 2000	HKD	0.0872	0.0872	0.0833	0.0833	41.65	-0.003 (-3.70%)	7,126
21 Feb 2000	HKD	0.0846	0.0865	0.0839	0.0865	43.25	+0.002 (+2.25%)	12,393
18 Feb 2000	HKD	0.0813	0.0846	0.0813	0.0846	42.3	+0.003 (+4.06%)	16,111
17 Feb 2000	HKD	0.0788	0.0813	0.0775	0.0813	40.65	+0.003 (+3.17%)	70,020
16 Feb 2000	HKD	0.0775	0.0807	0.0768	0.0788	39.4	+0.001 (+1.68%)	74,357
15 Feb 2000	HKD	0.0788	0.0788	0.0749	0.0775	38.75	0.0 (0.0%)	65,744
14 Feb 2000	HKD	0.0794	0.0794	0.0775	0.0775	38.75	-0.004 (-5.49%)	16,792
11 Feb 2000	HKD	0.0852	0.0852	0.082	0.082	41	-0.003 (-3.07%)	4,957
10 Feb 2000	HKD	0.0865	0.0865	0.0846	0.0846	42.3	-0.001 (-0.70%)	4,337
9 Feb 2000	HKD	0.0872	0.0872	0.0852	0.0852	42.6	-0.001 (-1.50%)	6,196
8 Feb 2000	HKD	0.0865	0.0872	0.0852	0.0865	43.25	-0.001 (-0.80%)	11,154
7 Feb 2000	HKD	0.0872	0.0872	0.0872	0.0872	43.6	0.0 (0.0%)	0

Unicorn Response |