Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2000	HKD	0.0872	0.0872	0.0872	0.0872	43.6	0.0 (0.0%)	0
3 Feb 2000	HKD	0.0865	0.0872	0.0833	0.0872	43.6	+0.001 (+1.51%)	24,104
2 Feb 2000	HKD	0.0865	0.0872	0.0859	0.0859	42.95	-0.001 (-1.49%)	8,055
1 Feb 2000	HKD	0.0865	0.0872	0.0865	0.0872	43.6	+0.001 (+1.51%)	5,329
31 Jan 2000	HKD	0.0859	0.0872	0.0859	0.0859	42.95	+0.001 (+1.54%)	10,100
28 Jan 2000	HKD	0.0878	0.0884	0.0846	0.0846	42.3	-0.004 (-4.30%)	26,954
27 Jan 2000	HKD	0.0891	0.0904	0.0884	0.0884	44.2	-0.001 (-1.45%)	6,196
26 Jan 2000	HKD	0.0904	0.0917	0.0884	0.0897	44.85	-0.001 (-0.77%)	20,944
25 Jan 2000	HKD	0.0904	0.0904	0.0891	0.0904	45.2	+0.001 (+0.78%)	8,365
24 Jan 2000	HKD	0.0897	0.0904	0.0891	0.0897	44.85	-0.001 (-0.77%)	7,684
21 Jan 2000	HKD	0.0891	0.0904	0.0891	0.0904	45.2	+0.001 (+0.78%)	7,993
20 Jan 2000	HKD	0.0891	0.0904	0.0884	0.0897	44.85	+0.001 (+1.47%)	12,703
19 Jan 2000	HKD	0.0897	0.0897	0.0884	0.0884	44.2	-0.001 (-1.45%)	11,463
18 Jan 2000	HKD	0.0904	0.0904	0.0891	0.0897	44.85	0.0 (0.0%)	19,829
17 Jan 2000	HKD	0.0904	0.091	0.0897	0.0897	44.85	-0.001 (-0.77%)	14,871
14 Jan 2000	HKD	0.0897	0.0904	0.0897	0.0904	45.2	0.0 (0.0%)	8,985
13 Jan 2000	HKD	0.0936	0.0936	0.0904	0.0904	45.2	-0.003 (-2.80%)	20,758
12 Jan 2000	HKD	0.0955	0.0962	0.093	0.093	46.5	-0.003 (-2.62%)	20,014
11 Jan 2000	HKD	0.0962	0.0962	0.0949	0.0955	47.75	-0.001 (-0.73%)	11,092
10 Jan 2000	HKD	0.0962	0.0968	0.0955	0.0962	48.1	-0.001 (-0.62%)	12,393
7 Jan 2000	HKD	0.0955	0.0968	0.0949	0.0968	48.4	+0.001 (+0.62%)	11,773
6 Jan 2000	HKD	0.0962	0.0975	0.0962	0.0962	48.1	-0.001 (-1.33%)	5,329
5 Jan 2000	HKD	0.0981	0.0988	0.0975	0.0975	48.75	-0.002 (-1.91%)	7,869
4 Jan 2000	HKD	0.1007	0.1007	0.0994	0.0994	49.7	-0.001 (-0.70%)	7,498
3 Jan 2000	HKD	0.1026	0.1026	0.1001	0.1001	50.05	-0.003 (-2.44%)	15,615
31 Dec 1999	HKD	0.1026	0.1026	0.1026	0.1026	51.3	0.0 (0.0%)	0
30 Dec 1999	HKD	0.1026	0.1033	0.1001	0.1026	51.3	0.0 (0.0%)	38,728
29 Dec 1999	HKD	0.1033	0.1033	0.1014	0.1026	51.3	0.0 (0.0%)	14,562
28 Dec 1999	HKD	0.1026	0.1033	0.1026	0.1026	51.3	-0.001 (-0.68%)	12,145
27 Dec 1999	HKD	0.1033	0.1033	0.1033	0.1033	51.65	0.0 (0.0%)	0

Unicorn Response |