Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 1999	HKD	0.102	0.1033	0.102	0.1033	51.65	+0.003 (+2.58%)	12,145
23 Dec 1999	HKD	0.102	0.1026	0.1007	0.1007	50.35	-0.002 (-1.85%)	11,773
22 Dec 1999	HKD	0.102	0.1039	0.1007	0.1026	51.3	+0.001 (+1.18%)	24,352
21 Dec 1999	HKD	0.1001	0.102	0.0988	0.1014	50.7	+0.001 (+1.30%)	16,668
20 Dec 1999	HKD	0.1026	0.1033	0.1001	0.1001	50.05	-0.001 (-1.28%)	17,536
17 Dec 1999	HKD	0.102	0.102	0.1007	0.1014	50.7	-0.002 (-1.84%)	25,343
16 Dec 1999	HKD	0.1033	0.1039	0.1014	0.1033	51.65	-0.001 (-0.58%)	23,732
15 Dec 1999	HKD	0.1052	0.1052	0.1033	0.1039	51.95	-0.003 (-2.44%)	17,598
14 Dec 1999	HKD	0.1046	0.1065	0.1046	0.1065	53.25	+0.004 (+3.80%)	20,572
13 Dec 1999	HKD	0.1014	0.1026	0.1001	0.1026	51.3	+0.003 (+2.50%)	33,709
10 Dec 1999	HKD	0.0994	0.1001	0.0988	0.1001	50.05	+0.001 (+1.32%)	15,615
9 Dec 1999	HKD	0.0981	0.0994	0.0975	0.0988	49.4	+0.001 (+1.33%)	29,495
8 Dec 1999	HKD	0.0943	0.0975	0.0943	0.0975	48.75	+0.003 (+3.39%)	8,179
7 Dec 1999	HKD	0.0943	0.0943	0.0923	0.0943	47.15	0.0 (0.0%)	19,271
6 Dec 1999	HKD	0.0988	0.1001	0.0943	0.0943	47.15	-0.004 (-3.87%)	29,991
3 Dec 1999	HKD	0.0981	0.0994	0.0968	0.0981	49.05	+0.001 (+0.62%)	36,497
2 Dec 1999	HKD	0.0943	0.0981	0.0936	0.0975	48.75	+0.004 (+4.17%)	50,253
1 Dec 1999	HKD	0.091	0.0936	0.091	0.0936	46.8	+0.003 (+2.86%)	13,446
30 Nov 1999	HKD	0.093	0.093	0.0897	0.091	45.5	-0.001 (-0.76%)	33,770
29 Nov 1999	HKD	0.091	0.0917	0.091	0.0917	45.85	+0.002 (+2.23%)	9,914
26 Nov 1999	HKD	0.0917	0.0917	0.0897	0.0897	44.85	-0.001 (-0.77%)	33,832
25 Nov 1999	HKD	0.0917	0.0917	0.0904	0.0904	45.2	-0.001 (-1.42%)	11,463
24 Nov 1999	HKD	0.0917	0.0936	0.0878	0.0917	45.85	-0.001 (-0.65%)	15,739
23 Nov 1999	HKD	0.0923	0.0923	0.0917	0.0923	46.15	+0.001 (+1.43%)	5,887
22 Nov 1999	HKD	0.0897	0.093	0.0897	0.091	45.5	-0.001 (-1.41%)	21,997
19 Nov 1999	HKD	0.0923	0.093	0.0897	0.0923	46.15	+0.001 (+0.65%)	22,307
18 Nov 1999	HKD	0.0923	0.0923	0.0904	0.0917	45.85	-0.001 (-0.65%)	14,190
17 Nov 1999	HKD	0.0949	0.0949	0.0917	0.0923	46.15	-0.003 (-2.74%)	107,136
16 Nov 1999	HKD	0.0865	0.0949	0.0859	0.0949	47.45	+0.008 (+9.71%)	49,014
15 Nov 1999	HKD	0.0839	0.0865	0.0826	0.0865	43.25	+0.001 (+0.70%)	14,252

Unicorn Response |