Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 1999	HKD	0.0981	0.0981	0.0975	0.0975	48.75	-0.001 (-0.61%)	49,757
16 Aug 1999	HKD	0.0981	0.0994	0.0962	0.0981	49.05	+0.004 (+4.03%)	52,484
13 Aug 1999	HKD	0.0943	0.0955	0.0936	0.0943	47.15	-0.001 (-0.63%)	21,935
12 Aug 1999	HKD	0.093	0.0955	0.093	0.0949	47.45	+0.002 (+2.04%)	46,287
11 Aug 1999	HKD	0.0955	0.0955	0.0923	0.093	46.5	-0.001 (-1.38%)	9,604
10 Aug 1999	HKD	0.0968	0.0988	0.0943	0.0943	47.15	-0.003 (-2.58%)	38,542
9 Aug 1999	HKD	0.0943	0.0968	0.0936	0.0968	48.4	+0.003 (+2.65%)	34,762
6 Aug 1999	HKD	0.0949	0.0962	0.0936	0.0943	47.15	-0.001 (-0.63%)	38,790
5 Aug 1999	HKD	0.0975	0.0975	0.0943	0.0949	47.45	-0.003 (-2.67%)	35,444
4 Aug 1999	HKD	0.0955	0.0981	0.0943	0.0975	48.75	+0.003 (+2.74%)	54,157
3 Aug 1999	HKD	0.0962	0.0968	0.0943	0.0949	47.45	-0.002 (-1.96%)	44,490
2 Aug 1999	HKD	0.0955	0.0975	0.0955	0.0968	48.4	0.0 (0.0%)	42,322
30 Jul 1999	HKD	0.0949	0.0975	0.0943	0.0968	48.4	0.0 (0.0%)	10,162
29 Jul 1999	HKD	0.0981	0.0981	0.0962	0.0968	48.4	-0.001 (-1.33%)	342,972
28 Jul 1999	HKD	0.0968	0.0994	0.0968	0.0981	49.05	+0.003 (+2.72%)	125,911
27 Jul 1999	HKD	0.0923	0.0962	0.0904	0.0955	47.75	+0.003 (+2.69%)	96,726
26 Jul 1999	HKD	0.0962	0.0962	0.0891	0.093	46.5	-0.002 (-2.00%)	25,901
23 Jul 1999	HKD	0.0981	0.0981	0.0936	0.0949	47.45	-0.003 (-3.26%)	47,650
22 Jul 1999	HKD	0.0988	0.1001	0.0975	0.0981	49.05	0.0 (0.0%)	67,603
21 Jul 1999	HKD	0.0968	0.0994	0.0968	0.0981	49.05	+0.001 (+1.34%)	103,418
20 Jul 1999	HKD	0.0936	0.0981	0.0936	0.0968	48.4	+0.003 (+3.42%)	187,256
19 Jul 1999	HKD	0.0943	0.0943	0.0923	0.0936	46.8	-0.001 (-1.37%)	50,315
16 Jul 1999	HKD	0.0981	0.0988	0.0936	0.0949	47.45	-0.003 (-2.67%)	92,203
15 Jul 1999	HKD	0.0975	0.0988	0.0968	0.0975	48.75	0.0 (0.0%)	78,757
14 Jul 1999	HKD	0.0962	0.0994	0.0962	0.0975	48.75	+0.001 (+0.72%)	81,359
13 Jul 1999	HKD	0.0981	0.0994	0.0962	0.0968	48.4	0.0 (0.0%)	135,082
12 Jul 1999	HKD	0.1014	0.102	0.0968	0.0968	48.4	-0.003 (-3.30%)	75,720
9 Jul 1999	HKD	0.1001	0.1033	0.0988	0.1001	50.05	0.0 (0.0%)	81,669
8 Jul 1999	HKD	0.0981	0.1014	0.0981	0.1001	50.05	+0.002 (+2.04%)	139,110
7 Jul 1999	HKD	0.0955	0.1001	0.0949	0.0981	49.05	+0.003 (+3.37%)	222,699

Unicorn Response |