Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 1999	HKD	0.0949	0.0962	0.0936	0.0949	47.45	0.0 (0.0%)	49,881
5 Jul 1999	HKD	0.0936	0.0962	0.093	0.0949	47.45	+0.003 (+2.82%)	87,493
2 Jul 1999	HKD	0.091	0.0923	0.091	0.0923	46.15	+0.003 (+3.59%)	70,949
1 Jul 1999	HKD	0.0891	0.0891	0.0891	0.0891	44.55	0.0 (0.0%)	0
30 Jun 1999	HKD	0.0917	0.0917	0.0872	0.0891	44.55	-0.003 (-2.84%)	136,445
29 Jun 1999	HKD	0.0943	0.0949	0.0904	0.0917	45.85	-0.001 (-1.40%)	158,876
28 Jun 1999	HKD	0.091	0.0949	0.091	0.093	46.5	+0.004 (+4.38%)	124,362
25 Jun 1999	HKD	0.0897	0.0904	0.0891	0.0891	44.55	-0.001 (-0.67%)	66,859
24 Jun 1999	HKD	0.0904	0.091	0.0891	0.0897	44.85	+0.001 (+0.67%)	74,357
23 Jun 1999	HKD	0.0884	0.0897	0.0884	0.0891	44.55	+0.001 (+0.79%)	52,112
22 Jun 1999	HKD	0.0897	0.0897	0.0859	0.0884	44.2	-0.001 (-1.45%)	100,072
21 Jun 1999	HKD	0.0891	0.0917	0.0872	0.0897	44.85	+0.004 (+4.42%)	134,214
18 Jun 1999	HKD	0.0859	0.0859	0.0859	0.0859	42.95	0.0 (0.0%)	0
17 Jun 1999	HKD	0.082	0.0865	0.0813	0.0859	42.95	+0.005 (+6.44%)	216,255
16 Jun 1999	HKD	0.0807	0.082	0.0807	0.0807	40.35	+0.001 (+0.75%)	48,270
15 Jun 1999	HKD	0.0826	0.0826	0.0794	0.0801	40.05	-0.001 (-0.74%)	60,663
14 Jun 1999	HKD	0.0781	0.0833	0.0775	0.0807	40.35	+0.003 (+4.13%)	103,666
11 Jun 1999	HKD	0.0768	0.0775	0.0762	0.0775	38.75	+0.001 (+0.91%)	37,550
10 Jun 1999	HKD	0.0768	0.0781	0.0762	0.0768	38.4	+0.001 (+0.79%)	86,254
9 Jun 1999	HKD	0.0742	0.0788	0.0742	0.0762	38.1	+0.002 (+2.70%)	142,951
8 Jun 1999	HKD	0.0755	0.0755	0.0736	0.0742	37.1	+0.001 (+0.82%)	103,914
7 Jun 1999	HKD	0.0749	0.0762	0.0736	0.0736	36.8	+0.001 (+0.82%)	34,762
4 Jun 1999	HKD	0.0723	0.0749	0.0717	0.073	36.5	+0.001 (+0.97%)	157,699
3 Jun 1999	HKD	0.073	0.0749	0.0723	0.0723	36.15	-0.001 (-0.96%)	39,657
2 Jun 1999	HKD	0.071	0.0749	0.071	0.073	36.5	+0.002 (+2.82%)	82,227
1 Jun 1999	HKD	0.073	0.073	0.071	0.071	35.5	0.0 (0.0%)	26,025
31 May 1999	HKD	0.071	0.0723	0.0704	0.071	35.5	0.0 (0.0%)	38,108
28 May 1999	HKD	0.0723	0.0736	0.071	0.071	35.5	-0.004 (-5.21%)	65,372
27 May 1999	HKD	0.071	0.0755	0.0691	0.0749	37.45	+0.005 (+7.46%)	220,840
26 May 1999	HKD	0.0697	0.0723	0.0671	0.0697	34.85	0.0 (0.0%)	75,906

Unicorn Response |