| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | HKD | 0.0639 | 0.0717 | 0.0639 | 0.0697 | 34.85 | +0.006 (+10.11%) | 239,801 |
| 24 May 1999 | HKD | 0.0633 | 0.0646 | 0.0626 | 0.0633 | 31.65 | +0.001 (+2.10%) | 32,593 |
| 21 May 1999 | HKD | 0.0607 | 0.062 | 0.06 | 0.062 | 31 | +0.001 (+1.14%) | 170,340 |
| 20 May 1999 | HKD | 0.0607 | 0.0613 | 0.0607 | 0.0613 | 30.65 | 0.0 (0.0%) | 6,196 |
| 19 May 1999 | HKD | 0.0613 | 0.062 | 0.0613 | 0.0613 | 30.65 | +0.001 (+0.99%) | 12,641 |
| 18 May 1999 | HKD | 0.0613 | 0.062 | 0.0607 | 0.0607 | 30.35 | -0.001 (-0.98%) | 43,685 |
| 17 May 1999 | HKD | 0.06 | 0.0626 | 0.06 | 0.0613 | 30.65 | -0.001 (-1.13%) | 15,739 |
| 14 May 1999 | HKD | 0.0607 | 0.0633 | 0.0607 | 0.062 | 31 | +0.002 (+3.33%) | 214,520 |
| 13 May 1999 | HKD | 0.06 | 0.0633 | 0.0587 | 0.06 | 30 | +0.001 (+1.01%) | 386,099 |
| 12 May 1999 | HKD | 0.0568 | 0.0594 | 0.0549 | 0.0594 | 29.7 | +0.002 (+3.30%) | 24,166 |
| 11 May 1999 | HKD | 0.0568 | 0.0575 | 0.0568 | 0.0575 | 28.75 | 0.0 (0.0%) | 8,055 |
| 10 May 1999 | HKD | 0.0575 | 0.0581 | 0.0562 | 0.0575 | 28.75 | +0.001 (+1.23%) | 31,416 |
| 7 May 1999 | HKD | 0.0568 | 0.0581 | 0.0568 | 0.0568 | 28.4 | -0.003 (-4.38%) | 42,260 |
| 6 May 1999 | HKD | 0.0594 | 0.0639 | 0.0568 | 0.0594 | 29.7 | -0.001 (-2.14%) | 10,038 |
| 5 May 1999 | HKD | 0.0607 | 0.0646 | 0.06 | 0.0607 | 30.35 | -0.003 (-4.11%) | 15,057 |
| 4 May 1999 | HKD | 0.0633 | 0.0652 | 0.0607 | 0.0633 | 31.65 | +0.003 (+5.50%) | 39,967 |
| 3 May 1999 | HKD | 0.06 | 0.06 | 0.0562 | 0.06 | 30 | +0.002 (+3.27%) | 10,348 |
| 30 Apr 1999 | HKD | 0.0581 | 0.0587 | 0.0575 | 0.0581 | 29.05 | +0.001 (+2.29%) | 15,181 |
| 29 Apr 1999 | HKD | 0.0568 | 0.0594 | 0.0568 | 0.0568 | 28.4 | -0.003 (-4.38%) | 15,181 |
| 28 Apr 1999 | HKD | 0.0594 | 0.0613 | 0.0575 | 0.0594 | 29.7 | +0.001 (+2.24%) | 30,796 |
| 27 Apr 1999 | HKD | 0.0581 | 0.0594 | 0.0568 | 0.0581 | 29.05 | 0.0 (0.0%) | 16,544 |
| 26 Apr 1999 | HKD | 0.0581 | 0.0581 | 0.0555 | 0.0581 | 29.05 | -0.001 (-1.02%) | 4,461 |
| 23 Apr 1999 | HKD | 0.0587 | 0.0594 | 0.0568 | 0.0587 | 29.35 | -0.001 (-1.18%) | 15,801 |
| 22 Apr 1999 | HKD | 0.0594 | 0.0607 | 0.0568 | 0.0594 | 29.7 | +0.002 (+3.30%) | 16,421 |
| 21 Apr 1999 | HKD | 0.0575 | 0.0575 | 0.0562 | 0.0575 | 28.75 | -0.001 (-1.03%) | 310 |
| 20 Apr 1999 | HKD | 0.0581 | 0.06 | 0.0562 | 0.0581 | 29.05 | -0.001 (-2.19%) | 8,861 |
| 19 Apr 1999 | HKD | 0.0594 | 0.06 | 0.0562 | 0.0594 | 29.7 | +0.002 (+3.30%) | 12,951 |
| 16 Apr 1999 | HKD | 0.0575 | 0.0575 | 0.0562 | 0.0575 | 28.75 | +0.001 (+1.23%) | 15,491 |
| 15 Apr 1999 | HKD | 0.0568 | 0.0568 | 0.0562 | 0.0568 | 28.4 | +0.001 (+1.07%) | 24,786 |
| 14 Apr 1999 | HKD | 0.0562 | 0.0562 | 0.0549 | 0.0562 | 28.1 | -0.001 (-2.26%) | 24,848 |
