Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 1999	HKD	0.0575	0.0581	0.0568	0.0575	28.75	+0.001 (+2.31%)	4,647
12 Apr 1999	HKD	0.0562	0.0562	0.0542	0.0562	28.1	+0.002 (+3.69%)	9,728
9 Apr 1999	HKD	0.0542	0.0555	0.0542	0.0542	27.1	+0.001 (+2.46%)	115,253
8 Apr 1999	HKD	0.0529	0.0536	0.0523	0.0529	26.45	+0.003 (+6.44%)	109,986
7 Apr 1999	HKD	0.0497	0.0497	0.0478	0.0497	24.85	+0.002 (+3.97%)	122,317
6 Apr 1999	HKD	0.0478	0.0478	0.0478	0.0478	23.9	0.0 (0.0%)	0
5 Apr 1999	HKD	0.0478	0.0478	0.0478	0.0478	23.9	0.0 (0.0%)	0
2 Apr 1999	HKD	0.0478	0.0478	0.0478	0.0478	23.9	0.0 (0.0%)	0
1 Apr 1999	HKD	0.0478	0.0484	0.0471	0.0478	23.9	-0.001 (-1.24%)	26,459
31 Mar 1999	HKD	0.0484	0.0484	0.0458	0.0484	24.2	0.0 (0.0%)	15,491
30 Mar 1999	HKD	0.0484	0.0484	0.0484	0.0484	24.2	0.0 (0.0%)	0
29 Mar 1999	HKD	0.0484	0.0484	0.0484	0.0484	24.2	0.0 (0.0%)	0
26 Mar 1999	HKD	0.0484	0.0484	0.0484	0.0484	24.2	0.0 (0.0%)	0
25 Mar 1999	HKD	0.0484	0.0484	0.0452	0.0484	24.2	0.0 (0.0%)	6,196
24 Mar 1999	HKD	0.0484	0.0484	0.0465	0.0484	24.2	-0.001 (-2.62%)	6,816
23 Mar 1999	HKD	0.0497	0.0497	0.0484	0.0497	24.85	-0.001 (-1.39%)	46,349
22 Mar 1999	HKD	0.0504	0.0504	0.0484	0.0504	25.2	-0.001 (-2.33%)	50,687
19 Mar 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
18 Mar 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
17 Mar 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
16 Mar 1999	HKD	0.0516	0.0523	0.0497	0.0516	25.8	0.0 (0.0%)	11,773
15 Mar 1999	HKD	0.0516	0.0516	0.0504	0.0516	25.8	0.0 (0.0%)	3,966
12 Mar 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	+0.001 (+2.38%)	991
11 Mar 1999	HKD	0.0504	0.051	0.0504	0.0504	25.2	0.0 (0.0%)	14,500
10 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	0.0 (0.0%)	1,549
9 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	0.0 (0.0%)	6,196
8 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	0.0 (0.0%)	310
5 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	0.0 (0.0%)	0
4 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	0.0 (0.0%)	1,921
3 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	0.0 (0.0%)	1,239

Unicorn Response |