Lerado Financial Group Company Recent Share Price (HKEX:1225)

HKEX:1225 - Lerado Financial Group Co Ltd Lerado Financial Group Company
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1999	HKD	0.0504	0.0504	0.0504	0.0504	25.2	-0.001 (-2.33%)	5,577
1 Mar 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	-0.001 (-1.34%)	6,196
26 Feb 1999	HKD	0.0523	0.0523	0.0516	0.0523	26.15	+0.001 (+1.36%)	9,914
25 Feb 1999	HKD	0.0516	0.0536	0.0516	0.0516	25.8	0.0 (0.0%)	47,960
24 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	6,816
23 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
22 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	3,408
19 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	1,115
18 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
17 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
16 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	0
15 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	-0.001 (-1.34%)	1,549
12 Feb 1999	HKD	0.0523	0.0536	0.0516	0.0523	26.15	+0.001 (+1.36%)	11,525
11 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	1,239
10 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	0.0 (0.0%)	4,214
9 Feb 1999	HKD	0.0516	0.0529	0.0516	0.0516	25.8	0.0 (0.0%)	2,355
8 Feb 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	-0.002 (-3.73%)	6,196
5 Feb 1999	HKD	0.0536	0.0542	0.0529	0.0536	26.8	-0.003 (-4.63%)	5,267
4 Feb 1999	HKD	0.0562	0.0562	0.0536	0.0562	28.1	+0.002 (+3.69%)	744
3 Feb 1999	HKD	0.0542	0.0542	0.0542	0.0542	27.1	0.0 (0.0%)	0
2 Feb 1999	HKD	0.0542	0.0549	0.0536	0.0542	27.1	-0.002 (-3.56%)	52,979
1 Feb 1999	HKD	0.0562	0.0562	0.0549	0.0562	28.1	0.0 (0.0%)	4,647
29 Jan 1999	HKD	0.0562	0.0562	0.0536	0.0562	28.1	+0.003 (+4.85%)	8,055
28 Jan 1999	HKD	0.0536	0.0555	0.0536	0.0536	26.8	+0.001 (+1.32%)	37,179
27 Jan 1999	HKD	0.0529	0.0529	0.0529	0.0529	26.45	0.0 (0.0%)	0
26 Jan 1999	HKD	0.0529	0.0536	0.0516	0.0529	26.45	+0.001 (+2.52%)	929
25 Jan 1999	HKD	0.0516	0.0516	0.0516	0.0516	25.8	-0.003 (-4.80%)	3,718
22 Jan 1999	HKD	0.0542	0.0542	0.0542	0.0542	27.1	0.0 (0.0%)	0
21 Jan 1999	HKD	0.0542	0.0562	0.0542	0.0542	27.1	+0.001 (+1.12%)	3,284
20 Jan 1999	HKD	0.0536	0.0536	0.0536	0.0536	26.8	0.0 (0.0%)	0

Unicorn Response |