| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | HKD | 0.0542 | 0.0549 | 0.0542 | 0.0542 | 27.1 | -0.001 (-1.28%) | 17,784 |
| 15 Jan 1999 | HKD | 0.0549 | 0.0549 | 0.0542 | 0.0549 | 27.45 | +0.001 (+2.43%) | 1,239 |
| 14 Jan 1999 | HKD | 0.0536 | 0.0555 | 0.0536 | 0.0536 | 26.8 | -0.002 (-3.42%) | 7,188 |
| 13 Jan 1999 | HKD | 0.0555 | 0.0555 | 0.0549 | 0.0555 | 27.75 | -0.002 (-3.48%) | 4,028 |
| 12 Jan 1999 | HKD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 28.75 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | HKD | 0.0575 | 0.0581 | 0.0575 | 0.0575 | 28.75 | -0.001 (-1.03%) | 8,055 |
| 8 Jan 1999 | HKD | 0.0581 | 0.0607 | 0.0581 | 0.0581 | 29.05 | -0.002 (-3.17%) | 16,544 |
| 7 Jan 1999 | HKD | 0.06 | 0.06 | 0.0587 | 0.06 | 30 | +0.005 (+9.29%) | 18,899 |
| 6 Jan 1999 | HKD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 27.45 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | HKD | 0.0549 | 0.0549 | 0.0536 | 0.0549 | 27.45 | +0.001 (+1.29%) | 2,169 |
| 4 Jan 1999 | HKD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 27.1 | -0.003 (-4.58%) | 1,239 |
| 31 Dec 1998 | HKD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 28.4 | +0.001 (+1.07%) | 1,921 |
| 30 Dec 1998 | HKD | 0.0562 | 0.0562 | 0.0542 | 0.0562 | 28.1 | -0.001 (-1.06%) | 13,322 |
| 29 Dec 1998 | HKD | 0.0568 | 0.0575 | 0.0523 | 0.0568 | 28.4 | +0.003 (+4.80%) | 5,267 |
| 28 Dec 1998 | HKD | 0.0542 | 0.0562 | 0.0542 | 0.0542 | 27.1 | -0.003 (-4.58%) | 51,740 |
| 25 Dec 1998 | HKD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 0.0568 | 0.0594 | 0.0568 | 0.0568 | 28.4 | -0.001 (-1.22%) | 24,104 |
| 23 Dec 1998 | HKD | 0.0575 | 0.0626 | 0.0536 | 0.0575 | 28.75 | +0.002 (+3.60%) | 141,898 |
| 22 Dec 1998 | HKD | 0.0555 | 0.0568 | 0.0523 | 0.0555 | 27.75 | -0.003 (-5.45%) | 62,088 |
| 21 Dec 1998 | HKD | 0.0587 | 0.0665 | 0.0568 | 0.0587 | 29.35 | -0.006 (-9.97%) | 532,273 |
| 18 Dec 1998 | HKD | 0.0652 | 0.0691 | 0.0491 | 0.0652 | 32.6 | 0.0 (0.0%) | 2,599,646 |
