Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | +0.002 (+1.16%) | 62,800 |
25 Mar 2024 | HKD | 0.183 | 0.183 | 0.171 | 0.172 | 0.172 | -0.021 (-10.88%) | 84,200 |
22 Mar 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 0 |
20 Mar 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 7,160 |
18 Mar 2024 | HKD | 0.188 | 0.195 | 0.187 | 0.194 | 0.194 | +0.004 (+2.11%) | 4,540,400 |
15 Mar 2024 | HKD | 0.186 | 0.199 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 7,000,000 |
14 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 250,000 |
13 Mar 2024 | HKD | 0.199 | 0.201 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 4,680,000 |
12 Mar 2024 | HKD | 0.2 | 0.203 | 0.197 | 0.198 | 0.198 | +0.015 (+8.20%) | 5,980,000 |
11 Mar 2024 | HKD | 0.205 | 0.21 | 0.182 | 0.183 | 0.183 | -0.02 (-9.85%) | 5,060,000 |
8 Mar 2024 | HKD | 0.199 | 0.205 | 0.199 | 0.203 | 0.203 | -0.007 (-3.33%) | 5,130,000 |
7 Mar 2024 | HKD | 0.191 | 0.217 | 0.191 | 0.21 | 0.21 | +0.008 (+3.96%) | 8,722,000 |
6 Mar 2024 | HKD | 0.184 | 0.202 | 0.184 | 0.202 | 0.202 | +0.009 (+4.66%) | 240,000 |
5 Mar 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 800 |
1 Mar 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 0 |
26 Feb 2024 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | +0.008 (+4.35%) | 21,400 |
23 Feb 2024 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | -0.009 (-4.66%) | 60,000 |
22 Feb 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.006 (+3.21%) | 90,240 |
21 Feb 2024 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | -0.013 (-6.50%) | 72,000 |
20 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
19 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 14,000 |
16 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |