Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 0 |
7 Feb 2024 | HKD | 0.22 | 0.22 | 0.206 | 0.206 | 0.206 | -0.029 (-12.34%) | 450,000 |
6 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,690,000 |
1 Feb 2024 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | 0.0 (0.0%) | 2,410,000 |
31 Jan 2024 | HKD | 0.237 | 0.245 | 0.22 | 0.235 | 0.235 | -0.007 (-2.89%) | 2,624,000 |
30 Jan 2024 | HKD | 0.244 | 0.247 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 2,920,600 |
29 Jan 2024 | HKD | 0.235 | 0.247 | 0.235 | 0.242 | 0.242 | -0.005 (-2.02%) | 3,640,000 |
26 Jan 2024 | HKD | 0.25 | 0.25 | 0.242 | 0.247 | 0.247 | -0.001 (-0.40%) | 3,196,040 |
25 Jan 2024 | HKD | 0.247 | 0.248 | 0.247 | 0.248 | 0.248 | +0.004 (+1.64%) | 2,970,000 |
24 Jan 2024 | HKD | 0.228 | 0.25 | 0.228 | 0.244 | 0.244 | +0.016 (+7.02%) | 3,880,000 |
23 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
22 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.013 (-5.35%) | 0 |
19 Jan 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.004 (-1.62%) | 0 |
17 Jan 2024 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 700,000 |
16 Jan 2024 | HKD | 0.248 | 0.27 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,040,000 |
15 Jan 2024 | HKD | 0.25 | 0.25 | 0.221 | 0.24 | 0.24 | +0.001 (+0.42%) | 348,800 |
12 Jan 2024 | HKD | 0.225 | 0.255 | 0.22 | 0.239 | 0.239 | +0.014 (+6.22%) | 2,590,000 |
11 Jan 2024 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.002 (+0.90%) | 47,600 |
10 Jan 2024 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 0.223 | -0.025 (-10.08%) | 200,000 |
9 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.022 (-8.15%) | 30,000 |
8 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |