Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | -0.005 (-1.82%) | 440,000 |
28 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
27 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
22 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.027 (+10.89%) | 20,000 |
21 Dec 2023 | HKD | 0.245 | 0.275 | 0.225 | 0.248 | 0.248 | -0.007 (-2.75%) | 3,142,400 |
20 Dec 2023 | HKD | 0.235 | 0.275 | 0.235 | 0.255 | 0.255 | +0.023 (+9.91%) | 11,678,600 |
19 Dec 2023 | HKD | 0.224 | 0.235 | 0.224 | 0.232 | 0.232 | +0.017 (+7.91%) | 2,356,000 |
18 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 828,800 |
14 Dec 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.011 (-4.93%) | 50,400 |
13 Dec 2023 | HKD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 3,620,600 |
12 Dec 2023 | HKD | 0.23 | 0.23 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 4,650,000 |
11 Dec 2023 | HKD | 0.23 | 0.232 | 0.211 | 0.226 | 0.226 | -0.012 (-5.04%) | 3,559,600 |
8 Dec 2023 | HKD | 0.245 | 0.248 | 0.23 | 0.238 | 0.238 | +0.001 (+0.42%) | 5,438,000 |
7 Dec 2023 | HKD | 0.225 | 0.255 | 0.225 | 0.237 | 0.237 | +0.003 (+1.28%) | 6,420,000 |
6 Dec 2023 | HKD | 0.205 | 0.237 | 0.201 | 0.234 | 0.234 | +0.029 (+14.15%) | 8,099,800 |
5 Dec 2023 | HKD | 0.2 | 0.217 | 0.2 | 0.205 | 0.205 | +0.001 (+0.49%) | 8,846,000 |
4 Dec 2023 | HKD | 0.184 | 0.211 | 0.18 | 0.204 | 0.204 | +0.02 (+10.87%) | 6,966,000 |
1 Dec 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.17 | 0.185 | 0.17 | 0.184 | 0.184 | +0.014 (+8.24%) | 449,000 |
29 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 404,000 |
28 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
27 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.19 | 0.19 | 0.179 | 0.179 | 0.179 | +0.027 (+17.76%) | 10,000 |
23 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 800 |
21 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.013 (-7.88%) | 18,800 |
17 Nov 2023 | HKD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 56,600 |
16 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,000 |