Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.111 | 0.129 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 2,000 |
3 Oct 2023 | HKD | 0.108 | 0.126 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 5,200 |
29 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 0 |
22 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 0 |
21 Sep 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 12,400 |
20 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 (+4.90%) | 4,400 |
18 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 20,000 |
15 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,600 |
14 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 0 |
13 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 20,800 |
12 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 0 |
11 Sep 2023 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.006 (-5.41%) | 43,840 |
7 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.1 | 0.111 | 0.1 | 0.111 | 0.111 | +0.005 (+4.72%) | 32,200 |
5 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 30,000 |
4 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 10,400 |
1 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 200 |
29 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 11,200 |
28 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 400 |
25 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.119 | 0.119 | 0.111 | 0.119 | 0.119 | 0.0 (0.0%) | 40 |
23 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |