Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 180,080 |
18 Aug 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 29,200 |
17 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,360 |
16 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 10,200 |
15 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 11,600 |
14 Aug 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 0 |
11 Aug 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 0 |
10 Aug 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,400 |
9 Aug 2023 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | -0.018 (-11.76%) | 52,000 |
8 Aug 2023 | HKD | 0.133 | 0.153 | 0.133 | 0.153 | 0.153 | +0.001 (+0.66%) | 52,000 |
7 Aug 2023 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.017 (-10.06%) | 60,000 |
4 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 8,000 |
3 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 600 |
21 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
18 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 800 |
17 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |