National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2021	HKD	0.022	0.025	0.02	0.023	0.023	+0.002 (+9.52%)	9,880,000
5 Feb 2021	HKD	0.022	0.022	0.02	0.021	0.021	-0.001 (-4.55%)	36,540,000
4 Feb 2021	HKD	0.026	0.028	0.022	0.022	0.022	-0.004 (-15.38%)	40,592,000
3 Feb 2021	HKD	0.024	0.031	0.024	0.026	0.026	+0.002 (+8.33%)	46,500,000
2 Feb 2021	HKD	0.019	0.024	0.019	0.024	0.024	+0.005 (+26.32%)	19,420,000
1 Feb 2021	HKD	0.02	0.021	0.018	0.019	0.019	-0.002 (-9.52%)	31,189,699
29 Jan 2021	HKD	0.023	0.024	0.021	0.021	0.021	-0.004 (-16%)	41,780,000
28 Jan 2021	HKD	0.025	0.026	0.022	0.025	0.025	0.0 (0.0%)	59,460,320
27 Jan 2021	HKD	0.028	0.028	0.025	0.025	0.025	-0.002 (-7.41%)	46,201,000
26 Jan 2021	HKD	0.032	0.032	0.026	0.027	0.027	-0.005 (-15.63%)	135,344,609
25 Jan 2021	HKD	0.07	0.076	0.031	0.032	0.032	-0.037 (-53.62%)	1,026,179,900
22 Jan 2021	HKD	0.064	0.069	0.059	0.069	0.069	+0.005 (+7.81%)	30,000,000
21 Jan 2021	HKD	0.051	0.065	0.049	0.064	0.064	+0.011 (+20.75%)	35,439,000
20 Jan 2021	HKD	0.047	0.053	0.043	0.053	0.053	+0.005 (+10.42%)	35,662,078
19 Jan 2021	HKD	0.045	0.05	0.043	0.048	0.048	-0.002 (-4%)	29,450,000
18 Jan 2021	HKD	0.051	0.051	0.041	0.05	0.05	-0.004 (-7.41%)	47,612,320
15 Jan 2021	HKD	0.049	0.054	0.048	0.054	0.054	0.0 (0.0%)	26,046,061
14 Jan 2021	HKD	0.049	0.055	0.046	0.054	0.054	+0.005 (+10.20%)	18,230,000
13 Jan 2021	HKD	0.047	0.052	0.046	0.049	0.049	+0.004 (+8.89%)	1,426,224
12 Jan 2021	HKD	0.042	0.045	0.041	0.045	0.045	0.0 (0.0%)	5,920,600
11 Jan 2021	HKD	0.042	0.045	0.041	0.045	0.045	0.0 (0.0%)	4,708,000
8 Jan 2021	HKD	0.041	0.045	0.039	0.045	0.045	+0.002 (+4.65%)	10,804,000
7 Jan 2021	HKD	0.041	0.043	0.041	0.043	0.043	0.0 (0.0%)	3,034,000
6 Jan 2021	HKD	0.043	0.043	0.041	0.043	0.043	0.0 (0.0%)	1,712,000
5 Jan 2021	HKD	0.042	0.045	0.04	0.043	0.043	-0.001 (-2.27%)	39,501,000
4 Jan 2021	HKD	0.041	0.044	0.041	0.044	0.044	0.0 (0.0%)	5,255,000
31 Dec 2020	HKD	0.04	0.048	0.038	0.044	0.044	+0.003 (+7.32%)	6,500,000
30 Dec 2020	HKD	0.039	0.041	0.038	0.041	0.041	0.0 (0.0%)	5,129,400
29 Dec 2020	HKD	0.043	0.043	0.04	0.041	0.041	-0.004 (-8.89%)	8,013,704
28 Dec 2020	HKD	0.043	0.048	0.04	0.045	0.045	-0.004 (-8.16%)	9,170,136

First
1
2
3
4
5
Last

Unicorn Response |