Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 11.8909 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 11.8909 | +0.01 (+0.63%) | 3,264,000 |
11 Mar 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 11.8166 | -0.01 (-0.63%) | 4,044,000 |
10 Mar 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 11.8909 | 0.0 (0.0%) | 3,404,000 |
9 Mar 2004 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 11.8909 | +0.06 (+3.90%) | 4,168,000 |
8 Mar 2004 | HKD | 1.6 | 1.61 | 1.54 | 1.54 | 11.445 | -0.06 (-3.75%) | 5,308,000 |
5 Mar 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 11.8909 | 0.0 (0.0%) | 5,356,000 |
4 Mar 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 11.8909 | 0.0 (0.0%) | 5,384,000 |
3 Mar 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 11.8909 | +0.01 (+0.63%) | 4,872,000 |
2 Mar 2004 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 11.8166 | 0.0 (0.0%) | 5,660,000 |
1 Mar 2004 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 11.8166 | 0.0 (0.0%) | 5,152,000 |
27 Feb 2004 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 11.8166 | +0.01 (+0.63%) | 5,548,000 |
26 Feb 2004 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 11.7423 | +0.01 (+0.64%) | 5,228,000 |
25 Feb 2004 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 11.668 | -0.01 (-0.63%) | 5,444,000 |
24 Feb 2004 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 11.7423 | 0.0 (0.0%) | 5,088,000 |
23 Feb 2004 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 11.7423 | +0.01 (+0.64%) | 5,188,000 |
20 Feb 2004 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 11.668 | 0.0 (0.0%) | 5,068,000 |