Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 11.668 | 0.0 (0.0%) | 5,648,000 |
18 Feb 2004 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 11.668 | +0.01 (+0.64%) | 4,808,000 |
17 Feb 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 11.5937 | 0.0 (0.0%) | 5,320,000 |
16 Feb 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 11.5937 | 0.0 (0.0%) | 4,792,000 |
13 Feb 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 11.5937 | +0.01 (+0.65%) | 5,668,000 |
12 Feb 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 11.5193 | 0.0 (0.0%) | 5,240,000 |
11 Feb 2004 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 11.5193 | 0.0 (0.0%) | 5,532,000 |
10 Feb 2004 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 11.5193 | 0.0 (0.0%) | 5,132,000 |
9 Feb 2004 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 11.5193 | +0.01 (+0.65%) | 5,856,000 |
6 Feb 2004 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 11.445 | +0.01 (+0.65%) | 4,835,000 |
5 Feb 2004 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 11.3707 | -0.01 (-0.65%) | 5,920,000 |
4 Feb 2004 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 11.445 | +0.01 (+0.65%) | 4,828,000 |
3 Feb 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 11.3707 | 0.0 (0.0%) | 5,288,000 |
2 Feb 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 11.3707 | 0.0 (0.0%) | 4,688,000 |
30 Jan 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 11.3707 | 0.0 (0.0%) | 5,716,000 |
29 Jan 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 11.3707 | +0.01 (+0.66%) | 5,104,000 |
28 Jan 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 11.2964 | 0.0 (0.0%) | 5,224,000 |
27 Jan 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 11.2964 | 0.0 (0.0%) | 5,224,000 |
26 Jan 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 11.2964 | +0.01 (+0.66%) | 5,104,000 |
23 Jan 2004 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 11.2221 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 11.2221 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 11.2221 | 0.0 (0.0%) | 1,548,000 |
20 Jan 2004 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 11.2221 | 0.0 (0.0%) | 4,528,000 |
19 Jan 2004 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 11.2221 | +0.01 (+0.67%) | 5,328,000 |
16 Jan 2004 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 11.1477 | 0.0 (0.0%) | 4,920,000 |
15 Jan 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 11.1477 | 0.0 (0.0%) | 5,680,000 |
14 Jan 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 11.1477 | 0.0 (0.0%) | 4,516,000 |
13 Jan 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 11.1477 | +0.01 (+0.67%) | 5,384,000 |
12 Jan 2004 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 11.0734 | +0.01 (+0.68%) | 5,312,000 |
9 Jan 2004 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 10.9991 | -0.01 (-0.67%) | 5,388,000 |