Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 11.0734 | 0.0 (0.0%) | 5,232,000 |
7 Jan 2004 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 11.0734 | 0.0 (0.0%) | 5,040,000 |
6 Jan 2004 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 11.0734 | +0.01 (+0.68%) | 4,868,000 |
5 Jan 2004 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 10.9991 | 0.0 (0.0%) | 5,284,000 |
2 Jan 2004 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 10.9991 | 0.0 (0.0%) | 5,012,000 |
1 Jan 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 10.9991 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 10.9991 | 0.0 (0.0%) | 1,544,000 |
30 Dec 2003 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 10.9991 | 0.0 (0.0%) | 6,540,000 |
29 Dec 2003 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 10.9991 | 0.0 (0.0%) | 5,348,000 |
26 Dec 2003 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 10.9991 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 10.9991 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 10.9991 | 0.0 (0.0%) | 1,460,000 |
23 Dec 2003 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 10.9991 | +0.01 (+0.68%) | 5,692,000 |
22 Dec 2003 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 10.9248 | 0.0 (0.0%) | 5,488,000 |
19 Dec 2003 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 10.9248 | +0.01 (+0.68%) | 6,448,000 |
18 Dec 2003 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 10.8505 | -0.01 (-0.68%) | 5,588,000 |
17 Dec 2003 | HKD | 1.46 | 1.47 | 1.44 | 1.47 | 10.9248 | 0.0 (0.0%) | 5,924,000 |
16 Dec 2003 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 10.9248 | 0.0 (0.0%) | 5,264,000 |
15 Dec 2003 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 10.9248 | 0.0 (0.0%) | 6,120,000 |
12 Dec 2003 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 10.9248 | 0.0 (0.0%) | 5,676,000 |
11 Dec 2003 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 10.9248 | +0.01 (+0.68%) | 6,508,000 |
10 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 5,848,000 |
9 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 6,304,000 |
8 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 5,612,000 |
5 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 6,360,000 |
4 Dec 2003 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 6,196,000 |
3 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 6,080,000 |
2 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | 0.0 (0.0%) | 7,224,000 |
1 Dec 2003 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 10.8505 | +0.01 (+0.69%) | 8,284,000 |
28 Nov 2003 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 10.7762 | 0.0 (0.0%) | 6,020,000 |