Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 10.7762 | 0.0 (0.0%) | 6,544,000 |
26 Nov 2003 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 10.7762 | 0.0 (0.0%) | 7,776,000 |
25 Nov 2003 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 10.7762 | +0.01 (+0.69%) | 5,848,000 |
24 Nov 2003 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 10.7018 | 0.0 (0.0%) | 5,636,000 |
21 Nov 2003 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 10.7018 | +0.01 (+0.70%) | 6,336,000 |
20 Nov 2003 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 10.6275 | -0.01 (-0.69%) | 6,316,000 |
19 Nov 2003 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 10.7018 | 0.0 (0.0%) | 5,988,000 |
18 Nov 2003 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 10.7018 | +0.01 (+0.70%) | 5,564,000 |
17 Nov 2003 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 10.6275 | 0.0 (0.0%) | 6,152,000 |
14 Nov 2003 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 10.6275 | -0.01 (-0.69%) | 5,756,000 |
13 Nov 2003 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 10.7018 | +0.01 (+0.70%) | 7,140,000 |
12 Nov 2003 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 10.6275 | 0.0 (0.0%) | 5,616,000 |
11 Nov 2003 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 10.6275 | 0.0 (0.0%) | 5,780,000 |
10 Nov 2003 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 10.6275 | 0.0 (0.0%) | 5,480,000 |
7 Nov 2003 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 10.6275 | 0.0 (0.0%) | 6,504,000 |
6 Nov 2003 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 10.6275 | +0.01 (+0.70%) | 6,216,000 |
5 Nov 2003 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 10.5532 | +0.01 (+0.71%) | 6,432,000 |
4 Nov 2003 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 10.4789 | -0.01 (-0.70%) | 5,524,000 |
3 Nov 2003 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 10.5532 | 0.0 (0.0%) | 6,180,000 |
31 Oct 2003 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 10.5532 | 0.0 (0.0%) | 6,280,000 |
30 Oct 2003 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 10.5532 | 0.0 (0.0%) | 6,804,000 |
29 Oct 2003 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 10.5532 | +0.01 (+0.71%) | 5,844,000 |
28 Oct 2003 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 10.4789 | 0.0 (0.0%) | 6,240,000 |
27 Oct 2003 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 10.4789 | 0.0 (0.0%) | 6,068,000 |
24 Oct 2003 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 10.4789 | 0.0 (0.0%) | 7,116,000 |
23 Oct 2003 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 10.4789 | 0.0 (0.0%) | 6,288,000 |
22 Oct 2003 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 10.4789 | 0.0 (0.0%) | 6,428,000 |
21 Oct 2003 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 10.4789 | +0.01 (+0.71%) | 6,416,000 |
20 Oct 2003 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 10.4046 | 0.0 (0.0%) | 7,068,000 |
17 Oct 2003 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 10.4046 | 0.0 (0.0%) | 6,404,000 |