Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 10.4046 | 0.0 (0.0%) | 6,696,000 |
15 Oct 2003 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 10.4046 | +0.01 (+0.72%) | 6,680,000 |
14 Oct 2003 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 10.3302 | 0.0 (0.0%) | 6,304,000 |
13 Oct 2003 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 10.3302 | 0.0 (0.0%) | 6,228,000 |
10 Oct 2003 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 10.3302 | 0.0 (0.0%) | 7,684,000 |
9 Oct 2003 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 10.3302 | +0.01 (+0.72%) | 7,248,000 |
8 Oct 2003 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 10.2559 | 0.0 (0.0%) | 6,204,000 |
7 Oct 2003 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 10.2559 | 0.0 (0.0%) | 6,620,000 |
6 Oct 2003 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 10.2559 | -0.01 (-0.72%) | 6,912,000 |
3 Oct 2003 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 10.3302 | +0.01 (+0.72%) | 6,356,000 |
2 Oct 2003 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 10.2559 | +0.01 (+0.73%) | 7,200,000 |
1 Oct 2003 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 10.1816 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 10.1816 | 0.0 (0.0%) | 7,240,000 |
29 Sep 2003 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 10.1816 | 0.0 (0.0%) | 6,896,000 |
26 Sep 2003 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 10.1816 | +0.01 (+0.74%) | 7,260,000 |
25 Sep 2003 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 10.1073 | 0.0 (0.0%) | 7,232,000 |
24 Sep 2003 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 10.1073 | 0.0 (0.0%) | 6,308,000 |
23 Sep 2003 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 10.1073 | 0.0 (0.0%) | 6,640,000 |
22 Sep 2003 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 10.1073 | +0.01 (+0.74%) | 6,596,000 |
19 Sep 2003 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 10.033 | 0.0 (0.0%) | 6,404,000 |
18 Sep 2003 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 10.033 | +0.01 (+0.75%) | 7,960,000 |
17 Sep 2003 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 9.9587 | -0.01 (-0.74%) | 7,388,000 |
16 Sep 2003 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 10.033 | 0.0 (0.0%) | 7,572,000 |
15 Sep 2003 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 10.033 | +0.01 (+0.75%) | 7,508,000 |
12 Sep 2003 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 9.9587 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 9.9587 | +0.03 (+2.29%) | 6,316,000 |
10 Sep 2003 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 9.7357 | -0.03 (-2.24%) | 5,576,000 |
9 Sep 2003 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 9.9587 | 0.0 (0.0%) | 6,868,000 |
8 Sep 2003 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 9.9587 | +0.01 (+0.75%) | 6,400,000 |
5 Sep 2003 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 9.8843 | 0.0 (0.0%) | 4,168,000 |