Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 9.8843 | 0.0 (0.0%) | 5,524,000 |
3 Sep 2003 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 9.8843 | 0.0 (0.0%) | 5,592,000 |
2 Sep 2003 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 9.8843 | +0.01 (+0.76%) | 3,236,000 |
1 Sep 2003 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 9.81 | -0.01 (-0.75%) | 4,872,000 |
29 Aug 2003 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 9.8843 | +0.01 (+0.76%) | 5,224,000 |
28 Aug 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 9.81 | 0.0 (0.0%) | 5,256,000 |
27 Aug 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 9.81 | -0.01 (-0.75%) | 4,684,000 |
26 Aug 2003 | HKD | 1.31 | 1.33 | 1.28 | 1.33 | 9.8843 | +0.02 (+1.53%) | 5,728,000 |
25 Aug 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 9.7357 | -0.01 (-0.76%) | 4,108,000 |
22 Aug 2003 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 9.81 | +0.01 (+0.76%) | 6,052,000 |
21 Aug 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 9.7357 | 0.0 (0.0%) | 3,952,000 |
20 Aug 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 9.7357 | -0.01 (-0.76%) | 5,084,000 |
19 Aug 2003 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 9.81 | +0.01 (+0.76%) | 3,952,000 |
18 Aug 2003 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 9.7357 | -0.01 (-0.76%) | 5,012,000 |
15 Aug 2003 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 9.81 | +0.01 (+0.76%) | 5,204,000 |
14 Aug 2003 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 9.7357 | 0.0 (0.0%) | 5,820,000 |
13 Aug 2003 | HKD | 1.32 | 1.32 | 1.26 | 1.31 | 9.7357 | 0.0 (0.0%) | 4,880,000 |
12 Aug 2003 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 9.7357 | +0.01 (+0.77%) | 4,308,000 |
11 Aug 2003 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 9.6614 | 0.0 (0.0%) | 4,296,000 |
8 Aug 2003 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 9.6614 | 0.0 (0.0%) | 4,596,000 |
7 Aug 2003 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 9.6614 | -0.01 (-0.76%) | 4,224,000 |
6 Aug 2003 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 9.7357 | -0.01 (-0.76%) | 5,252,000 |
5 Aug 2003 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 9.81 | 0.0 (0.0%) | 4,256,000 |
4 Aug 2003 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 9.81 | +0.01 (+0.76%) | 5,840,000 |
1 Aug 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 9.7357 | -0.02 (-1.50%) | 5,356,000 |
31 Jul 2003 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 9.8843 | 0.0 (0.0%) | 4,840,000 |
30 Jul 2003 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 9.8843 | 0.0 (0.0%) | 4,452,000 |
29 Jul 2003 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 9.8843 | +0.01 (+0.76%) | 5,836,000 |
28 Jul 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 9.81 | -0.01 (-0.75%) | 4,964,000 |
25 Jul 2003 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 9.8843 | 0.0 (0.0%) | 5,696,000 |