Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 9.8843 | 0.0 (0.0%) | 4,952,000 |
23 Jul 2003 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 9.8843 | +0.01 (+0.76%) | 5,864,000 |
22 Jul 2003 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 9.81 | 0.0 (0.0%) | 4,776,000 |
21 Jul 2003 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 9.81 | +0.01 (+0.76%) | 5,608,000 |
18 Jul 2003 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 9.7357 | 0.0 (0.0%) | 5,856,000 |
17 Jul 2003 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 9.7357 | 0.0 (0.0%) | 5,568,000 |
16 Jul 2003 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 9.7357 | -0.02 (-1.50%) | 6,352,000 |
15 Jul 2003 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 9.8843 | 0.0 (0.0%) | 5,364,000 |
14 Jul 2003 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 9.8843 | 0.0 (0.0%) | 6,352,000 |
11 Jul 2003 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 9.8843 | 0.0 (0.0%) | 5,520,000 |
10 Jul 2003 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 9.8843 | +0.02 (+1.53%) | 6,752,000 |
9 Jul 2003 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 9.7357 | -0.01 (-0.76%) | 6,092,000 |
8 Jul 2003 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 9.81 | -0.02 (-1.49%) | 5,888,000 |
7 Jul 2003 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 9.9587 | -0.02 (-1.47%) | 6,184,000 |
4 Jul 2003 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 10.1073 | +0.01 (+0.74%) | 7,636,000 |
3 Jul 2003 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 10.033 | +0.01 (+0.75%) | 7,564,000 |
2 Jul 2003 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 9.9587 | -0.01 (-0.74%) | 6,964,000 |
1 Jul 2003 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 10.033 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 10.033 | +0.01 (+0.75%) | 7,032,000 |
27 Jun 2003 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 9.9587 | +0.02 (+1.52%) | 6,796,000 |
26 Jun 2003 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 9.81 | -0.04 (-2.94%) | 8,044,000 |
25 Jun 2003 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 10.1073 | +0.01 (+0.74%) | 6,700,000 |
24 Jun 2003 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 10.033 | 0.0 (0.0%) | 7,140,000 |
23 Jun 2003 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 10.033 | +0.01 (+0.75%) | 7,324,000 |
20 Jun 2003 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 9.9587 | 0.0 (0.0%) | 8,008,000 |
19 Jun 2003 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 9.9587 | +0.01 (+0.75%) | 7,040,000 |
18 Jun 2003 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 9.8843 | +0.01 (+0.76%) | 7,916,000 |
17 Jun 2003 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 9.81 | 0.0 (0.0%) | 6,924,000 |
16 Jun 2003 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 9.81 | +0.01 (+0.76%) | 7,616,000 |
13 Jun 2003 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 9.7357 | 0.0 (0.0%) | 8,192,000 |