Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 9.7357 | 0.0 (0.0%) | 7,720,000 |
11 Jun 2003 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 9.7357 | 0.0 (0.0%) | 7,396,000 |
10 Jun 2003 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 9.7357 | 0.0 (0.0%) | 7,740,000 |
9 Jun 2003 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 9.7357 | +0.01 (+0.77%) | 7,468,000 |
6 Jun 2003 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 9.6614 | +0.01 (+0.78%) | 7,488,000 |
5 Jun 2003 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 9.5871 | 0.0 (0.0%) | 8,184,000 |
4 Jun 2003 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 9.5871 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 9.5871 | 0.0 (0.0%) | 7,644,000 |
2 Jun 2003 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 9.5871 | +0.01 (+0.78%) | 7,852,000 |
30 May 2003 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 9.5127 | 0.0 (0.0%) | 8,164,000 |
29 May 2003 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 9.5127 | 0.0 (0.0%) | 7,952,000 |
28 May 2003 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 9.5127 | +0.01 (+0.79%) | 8,136,000 |
27 May 2003 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 9.4384 | 0.0 (0.0%) | 7,864,000 |
26 May 2003 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 9.4384 | +0.01 (+0.79%) | 7,532,000 |
23 May 2003 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 9.3641 | +0.01 (+0.80%) | 8,212,000 |
22 May 2003 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 9.2898 | +0.01 (+0.81%) | 8,248,000 |
21 May 2003 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 9.2155 | 0.0 (0.0%) | 8,100,000 |
20 May 2003 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 9.2155 | +0.01 (+0.81%) | 7,832,000 |
19 May 2003 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 9.1412 | +0.01 (+0.82%) | 8,048,000 |
16 May 2003 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 9.0668 | +0.01 (+0.83%) | 7,448,000 |
15 May 2003 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 8.9925 | 0.0 (0.0%) | 7,872,000 |
14 May 2003 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 8.9925 | 0.0 (0.0%) | 7,744,000 |
13 May 2003 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 8.9925 | +0.01 (+0.83%) | 7,724,000 |
12 May 2003 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 8.9182 | 0.0 (0.0%) | 8,004,000 |
9 May 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 8.9182 | 0.0 (0.0%) | 7,932,000 |
8 May 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 8.9182 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 8.9182 | +0.01 (+0.84%) | 8,184,000 |
6 May 2003 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 8.8439 | 0.0 (0.0%) | 8,272,000 |
5 May 2003 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 8.8439 | 0.0 (0.0%) | 8,624,000 |
2 May 2003 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 8.8439 | 0.0 (0.0%) | 8,484,000 |