Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 8.8439 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 8.8439 | 0.0 (0.0%) | 9,176,000 |
29 Apr 2003 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 8.8439 | +0.01 (+0.85%) | 8,352,000 |
28 Apr 2003 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 8.7696 | +0.01 (+0.85%) | 8,712,000 |
25 Apr 2003 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 8.6952 | -0.01 (-0.85%) | 8,584,000 |
24 Apr 2003 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 8.7696 | 0.0 (0.0%) | 9,564,000 |
23 Apr 2003 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 8.7696 | 0.0 (0.0%) | 8,992,000 |
22 Apr 2003 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 8.7696 | 0.0 (0.0%) | 8,820,000 |
21 Apr 2003 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 8.7696 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 8.7696 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 8.7696 | +0.01 (+0.85%) | 7,288,000 |
16 Apr 2003 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 8.6952 | 0.0 (0.0%) | 9,516,000 |
15 Apr 2003 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 8.6952 | 0.0 (0.0%) | 9,344,000 |
14 Apr 2003 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 8.6952 | +0.01 (+0.86%) | 9,624,000 |
11 Apr 2003 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 8.6209 | +0.01 (+0.87%) | 9,372,000 |
10 Apr 2003 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 8.5466 | +0.01 (+0.88%) | 8,916,000 |
9 Apr 2003 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 8.4723 | 0.0 (0.0%) | 8,684,000 |
8 Apr 2003 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 8.4723 | 0.0 (0.0%) | 8,860,000 |
7 Apr 2003 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 8.4723 | 0.0 (0.0%) | 8,976,000 |
4 Apr 2003 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 8.4723 | +0.01 (+0.88%) | 10,528,000 |
3 Apr 2003 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 8.398 | 0.0 (0.0%) | 9,632,000 |
2 Apr 2003 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 8.398 | 0.0 (0.0%) | 9,200,000 |
1 Apr 2003 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 8.398 | 0.0 (0.0%) | 9,060,000 |
31 Mar 2003 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 8.398 | 0.0 (0.0%) | 10,472,000 |
28 Mar 2003 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 8.398 | +0.01 (+0.89%) | 10,120,000 |
27 Mar 2003 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 8.3237 | 0.0 (0.0%) | 10,324,000 |
26 Mar 2003 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 8.3237 | +0.01 (+0.90%) | 9,112,000 |
25 Mar 2003 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 8.2493 | +0.04 (+3.74%) | 10,800,000 |
24 Mar 2003 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 7.9521 | 0.0 (0.0%) | 10,020,000 |
21 Mar 2003 | HKD | 1.09 | 1.1 | 1.06 | 1.07 | 7.9521 | -0.02 (-1.83%) | 9,848,000 |