Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 8.1007 | +0.01 (+0.93%) | 10,036,000 |
19 Mar 2003 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 8.0264 | 0.0 (0.0%) | 10,888,000 |
18 Mar 2003 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 8.0264 | 0.0 (0.0%) | 9,840,000 |
17 Mar 2003 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 8.0264 | +0.01 (+0.93%) | 9,936,000 |
14 Mar 2003 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 7.9521 | +0.01 (+0.94%) | 9,504,000 |
13 Mar 2003 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 7.8777 | +0.01 (+0.95%) | 10,872,000 |
12 Mar 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 7.8034 | -0.01 (-0.94%) | 9,840,000 |
11 Mar 2003 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 7.8777 | 0.0 (0.0%) | 10,188,000 |
10 Mar 2003 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 7.8777 | +0.01 (+0.95%) | 9,064,000 |
7 Mar 2003 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 7.8034 | -0.01 (-0.94%) | 8,748,000 |
6 Mar 2003 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 7.8777 | -0.01 (-0.93%) | 9,076,000 |
5 Mar 2003 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 7.9521 | -0.01 (-0.93%) | 8,980,000 |
4 Mar 2003 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 8.0264 | +0.02 (+1.89%) | 8,600,000 |
3 Mar 2003 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 7.8777 | 0.0 (0.0%) | 8,796,000 |
28 Feb 2003 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 7.8777 | +0.01 (+0.95%) | 8,932,000 |
27 Feb 2003 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 7.8034 | 0.0 (0.0%) | 8,228,000 |
26 Feb 2003 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 7.8034 | -0.02 (-1.87%) | 7,300,000 |
25 Feb 2003 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 7.9521 | 0.0 (0.0%) | 10,648,000 |
24 Feb 2003 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 7.9521 | +0.01 (+0.94%) | 7,252,000 |
21 Feb 2003 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 7.8777 | -0.02 (-1.85%) | 7,248,000 |
20 Feb 2003 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 8.0264 | +0.01 (+0.93%) | 7,408,000 |
19 Feb 2003 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 7.9521 | 0.0 (0.0%) | 8,740,000 |
18 Feb 2003 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 7.9521 | +0.01 (+0.94%) | 8,496,000 |
17 Feb 2003 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 7.8777 | 0.0 (0.0%) | 8,460,000 |
14 Feb 2003 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 7.8777 | -0.01 (-0.93%) | 7,920,000 |
13 Feb 2003 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 7.9521 | +0.01 (+0.94%) | 7,776,000 |
12 Feb 2003 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 7.8777 | -0.01 (-0.93%) | 8,412,000 |
11 Feb 2003 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 7.9521 | +0.01 (+0.94%) | 8,824,000 |
10 Feb 2003 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 7.8777 | 0.0 (0.0%) | 7,808,000 |
7 Feb 2003 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 7.8777 | +0.02 (+1.92%) | 9,308,000 |