Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 4.3105 | +0.04 (+7.41%) | 13,116,000 |
2 Oct 2002 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 4.0132 | +0.01 (+1.89%) | 7,620,000 |
1 Oct 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 3.9389 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 3.9389 | 0.0 (0.0%) | 6,960,000 |
27 Sep 2002 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 3.9389 | 0.0 (0.0%) | 13,508,000 |