Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 20,000 |
26 Sep 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | +0.001 (+6.25%) | 400,000 |
21 Sep 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 900,000 |
20 Sep 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 4,320,000 |
19 Sep 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 127,000 |
18 Sep 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 560,000 |
17 Sep 2018 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 240,000 |
14 Sep 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 340,000 |
13 Sep 2018 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.0974 | -0.002 (-11.11%) | 5,430,000 |
12 Sep 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.1095 | 0.0 (0.0%) | 12,602,000 |
11 Sep 2018 | HKD | 0.018 | 0.02 | 0.017 | 0.018 | 0.1095 | 0.0 (0.0%) | 21,540,000 |
10 Sep 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.1095 | 0.0 (0.0%) | 4,080,000 |
7 Sep 2018 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.1095 | 0.0 (0.0%) | 28,840,000 |
6 Sep 2018 | HKD | 0.016 | 0.02 | 0.016 | 0.018 | 0.1095 | +0.002 (+12.50%) | 114,960,000 |
5 Sep 2018 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.0974 | +0.001 (+6.67%) | 13,300,000 |
4 Sep 2018 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.0913 | +0.001 (+7.14%) | 8,420,000 |
3 Sep 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | +0.001 (+7.69%) | 3,060,000 |
31 Aug 2018 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0791 | -0.001 (-7.14%) | 800,000 |
30 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | -0.001 (-6.67%) | 60,000 |
29 Aug 2018 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.0913 | +0.001 (+7.14%) | 3,370,000 |
27 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 4,220,000 |
24 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.0852 | -0.001 (-6.67%) | 1,000,000 |
21 Aug 2018 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.0913 | +0.001 (+7.14%) | 7,800,000 |
20 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 3,180,000 |
17 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | +0.001 (+7.69%) | 15,580,000 |