Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.0791 | 0.0 (0.0%) | 7,100,000 |
15 Aug 2018 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0791 | 0.0 (0.0%) | 16,460,000 |
14 Aug 2018 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.0791 | -0.001 (-7.14%) | 780,160 |
13 Aug 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 6,700,000 |
10 Aug 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 7,340,000 |
9 Aug 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 300,240 |
8 Aug 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 3,060,000 |
7 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 1,600,000 |
6 Aug 2018 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.0852 | -0.001 (-6.67%) | 880,000 |
3 Aug 2018 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.0913 | +0.002 (+15.38%) | 9,420,000 |
2 Aug 2018 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0791 | -0.001 (-7.14%) | 460,000 |
1 Aug 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 3,960,000 |
31 Jul 2018 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 6,420,000 |
30 Jul 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 6,220,000 |
27 Jul 2018 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 1,400,000 |
26 Jul 2018 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 12,540,000 |
25 Jul 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 15,950,000 |
24 Jul 2018 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 13,880,000 |
23 Jul 2018 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.0852 | 0.0 (0.0%) | 3,420,102 |
20 Jul 2018 | HKD | 0.011 | 0.016 | 0.011 | 0.014 | 0.0852 | +0.002 (+16.67%) | 38,110,000 |
19 Jul 2018 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.073 | +0.001 (+9.09%) | 2,920,000 |
18 Jul 2018 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.0669 | -0.001 (-8.33%) | 9,600,000 |
17 Jul 2018 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.073 | 0.0 (0.0%) | 12,610,000 |
16 Jul 2018 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.073 | 0.0 (0.0%) | 2,820,000 |
13 Jul 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 4,560,000 |
12 Jul 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 520,000 |
11 Jul 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | -0.001 (-7.69%) | 1,320,000 |
10 Jul 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.0791 | +0.001 (+8.33%) | 1,120,000 |
9 Jul 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | -0.001 (-7.69%) | 120,000 |
6 Jul 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.0791 | +0.001 (+8.33%) | 9,450,000 |