Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.073 | -0.001 (-7.69%) | 8,300,000 |
4 Jul 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.0791 | +0.001 (+8.33%) | 5,900,000 |
3 Jul 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 2,020,000 |
2 Jul 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 8,949,640 |
28 Jun 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 1,180,000 |
27 Jun 2018 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.073 | -0.001 (-7.69%) | 6,340,000 |
26 Jun 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.0791 | -0.001 (-7.14%) | 1,840,000 |
25 Jun 2018 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.0852 | +0.001 (+7.69%) | 5,520,000 |
22 Jun 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.0791 | -0.001 (-7.14%) | 10,100,000 |
21 Jun 2018 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0852 | 0.0 (0.0%) | 2,240,000 |
20 Jun 2018 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0852 | 0.0 (0.0%) | 12,520,000 |
19 Jun 2018 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.0852 | -0.001 (-6.67%) | 32,980,000 |
18 Jun 2018 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 49,345,000 |
14 Jun 2018 | HKD | 0.014 | 0.018 | 0.014 | 0.015 | 0.0913 | +0.003 (+25%) | 104,460,000 |
13 Jun 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 6,790,000 |
11 Jun 2018 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 21,560,000 |
8 Jun 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 4,800,000 |
7 Jun 2018 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 28,080,000 |
6 Jun 2018 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.073 | 0.0 (0.0%) | 23,530,000 |
5 Jun 2018 | HKD | 0.013 | 0.015 | 0.011 | 0.012 | 0.073 | -0.004 (-25%) | 118,990,017 |
4 Jun 2018 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.0974 | +0.001 (+6.67%) | 6,440,000 |
31 May 2018 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.0913 | -0.001 (-6.25%) | 5,200,000 |
30 May 2018 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.0974 | -0.001 (-5.88%) | 5,380,000 |
29 May 2018 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.1035 | -0.001 (-5.56%) | 5,200,000 |
28 May 2018 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.1095 | 0.0 (0.0%) | 60,000 |
25 May 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.1095 | +0.001 (+5.88%) | 4,240,000 |