Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 2,580,000 |
23 May 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 120,000 |
22 May 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.1035 | -0.001 (-5.56%) | 1,800,000 |
18 May 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.1095 | +0.001 (+5.88%) | 3,280,000 |
17 May 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.1035 | -0.001 (-5.56%) | 920,000 |
16 May 2018 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.1095 | 0.0 (0.0%) | 3,280,000 |
15 May 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.1095 | -0.002 (-10.00%) | 5,680,000 |
14 May 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.1217 | 0.0 (0.0%) | 1,750,000 |
11 May 2018 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.1217 | +0.001 (+5.26%) | 4,060,000 |
10 May 2018 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.1156 | 0.0 (0.0%) | 1,122,400 |
9 May 2018 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.1156 | -0.001 (-5%) | 5,000,000 |
8 May 2018 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.1217 | 0.0 (0.0%) | 12,100,000 |
7 May 2018 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1217 | -0.001 (-4.76%) | 2,720,000 |
4 May 2018 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.1278 | 0.0 (0.0%) | 18,560,000 |
3 May 2018 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.1278 | +0.001 (+5%) | 46,800,000 |
2 May 2018 | HKD | 0.018 | 0.021 | 0.018 | 0.02 | 0.1217 | +0.002 (+11.11%) | 21,060,000 |
1 May 2018 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.1095 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.1095 | 0.0 (0.0%) | 7,220,000 |
27 Apr 2018 | HKD | 0.015 | 0.019 | 0.015 | 0.018 | 0.1095 | +0.003 (+20%) | 51,100,000 |
26 Apr 2018 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 7,220,000 |
25 Apr 2018 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 6,700,000 |
24 Apr 2018 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 11,320,000 |
23 Apr 2018 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.0913 | 0.0 (0.0%) | 6,530,000 |
20 Apr 2018 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.0913 | 0.0 (0.0%) | 8,220,000 |
19 Apr 2018 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.0913 | -0.001 (-6.25%) | 11,274,000 |
18 Apr 2018 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.0974 | 0.0 (0.0%) | 15,662,400 |
17 Apr 2018 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.0974 | -0.001 (-5.88%) | 68,220,000 |
16 Apr 2018 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.1035 | 0.0 (0.0%) | 13,060,000 |
13 Apr 2018 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.1035 | -0.001 (-5.56%) | 9,720,000 |