Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.1095 | 0.0 (0.0%) | 4,660,000 |
11 Apr 2018 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.1095 | +0.001 (+5.88%) | 6,640,000 |
10 Apr 2018 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.1035 | -0.001 (-5.56%) | 10,200,000 |
9 Apr 2018 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.1095 | 0.0 (0.0%) | 16,680,000 |
6 Apr 2018 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.1095 | -0.001 (-5.26%) | 10,200,000 |
5 Apr 2018 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1156 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.1156 | +0.001 (+5.56%) | 7,820,000 |
3 Apr 2018 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.1095 | -0.001 (-5.26%) | 25,320,000 |
2 Apr 2018 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1156 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1156 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.1156 | +0.001 (+5.56%) | 13,840,000 |
28 Mar 2018 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.1095 | -0.001 (-5.26%) | 73,940,000 |
27 Mar 2018 | HKD | 0.022 | 0.023 | 0.018 | 0.019 | 0.1156 | -0.005 (-20.83%) | 171,500,000 |
26 Mar 2018 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.1461 | 0.0 (0.0%) | 3,120,000 |
23 Mar 2018 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.1461 | 0.0 (0.0%) | 34,460,000 |
22 Mar 2018 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.1461 | -0.001 (-4%) | 31,640,000 |
21 Mar 2018 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.1521 | 0.0 (0.0%) | 14,780,000 |
20 Mar 2018 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.1521 | -0.001 (-3.85%) | 30,181,520 |
19 Mar 2018 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.1582 | +0.001 (+4.00%) | 20,360,000 |
16 Mar 2018 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.1521 | -0.001 (-3.85%) | 12,040,080 |
15 Mar 2018 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.1582 | 0.0 (0.0%) | 24,200,000 |
14 Mar 2018 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.1582 | 0.0 (0.0%) | 21,620,000 |
13 Mar 2018 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.1582 | +0.001 (+4.00%) | 38,980,000 |
12 Mar 2018 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.1521 | 0.0 (0.0%) | 47,960,000 |
9 Mar 2018 | HKD | 0.024 | 0.028 | 0.023 | 0.025 | 0.1521 | +0.001 (+4.17%) | 281,620,000 |
8 Mar 2018 | HKD | 0.032 | 0.033 | 0.019 | 0.024 | 0.1461 | -0.008 (-25%) | 462,180,000 |
7 Mar 2018 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.1947 | -0.002 (-5.88%) | 12,740,000 |
6 Mar 2018 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.2069 | 0.0 (0.0%) | 8,320,000 |
5 Mar 2018 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.2069 | -0.001 (-2.86%) | 4,920,000 |
2 Mar 2018 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.213 | 0.0 (0.0%) | 21,740,000 |