Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.213 | -0.001 (-2.78%) | 11,820,000 |
28 Feb 2018 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.2191 | 0.0 (0.0%) | 24,640,000 |
27 Feb 2018 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.2191 | 0.0 (0.0%) | 11,440,000 |
26 Feb 2018 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 0.2191 | -0.001 (-2.70%) | 9,820,000 |
23 Feb 2018 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.2252 | -0.001 (-2.63%) | 7,000,000 |
22 Feb 2018 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.2313 | -0.001 (-2.56%) | 8,660,000 |
21 Feb 2018 | HKD | 0.034 | 0.039 | 0.034 | 0.039 | 0.2373 | +0.003 (+8.33%) | 8,790,000 |
20 Feb 2018 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.2191 | +0.001 (+2.86%) | 6,580,000 |
19 Feb 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.213 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.213 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.213 | 0.0 (0.0%) | 120,000 |
14 Feb 2018 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.213 | +0.001 (+2.94%) | 1,860,000 |
13 Feb 2018 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.2069 | -0.001 (-2.86%) | 4,440,000 |
12 Feb 2018 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.213 | 0.0 (0.0%) | 3,520,000 |
9 Feb 2018 | HKD | 0.036 | 0.039 | 0.033 | 0.035 | 0.213 | -0.002 (-5.41%) | 7,320,000 |
8 Feb 2018 | HKD | 0.039 | 0.039 | 0.036 | 0.037 | 0.2252 | -0.001 (-2.63%) | 5,620,000 |
7 Feb 2018 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.2313 | +0.001 (+2.70%) | 5,040,000 |
6 Feb 2018 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.2252 | -0.001 (-2.63%) | 15,800,001 |
5 Feb 2018 | HKD | 0.039 | 0.04 | 0.037 | 0.038 | 0.2313 | -0.002 (-5%) | 12,752,240 |
2 Feb 2018 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.2434 | +0.001 (+2.56%) | 20,207,196 |
1 Feb 2018 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.2373 | 0.0 (0.0%) | 5,040,000 |
31 Jan 2018 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.2373 | -0.001 (-2.50%) | 9,172,800 |
30 Jan 2018 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.2434 | 0.0 (0.0%) | 4,960,000 |
29 Jan 2018 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.2434 | 0.0 (0.0%) | 6,140,000 |
26 Jan 2018 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.2434 | 0.0 (0.0%) | 11,800,000 |
25 Jan 2018 | HKD | 0.039 | 0.042 | 0.039 | 0.04 | 0.2434 | +0.001 (+2.56%) | 16,280,000 |
24 Jan 2018 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.2373 | 0.0 (0.0%) | 2,360,000 |
23 Jan 2018 | HKD | 0.043 | 0.043 | 0.038 | 0.039 | 0.2373 | -0.002 (-4.88%) | 27,130,000 |
22 Jan 2018 | HKD | 0.042 | 0.043 | 0.04 | 0.041 | 0.2495 | -0.001 (-2.38%) | 38,767,200 |
19 Jan 2018 | HKD | 0.044 | 0.045 | 0.042 | 0.042 | 0.2556 | -0.002 (-4.55%) | 17,120,000 |