| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | HKD | 0.45 | 0.82 | 0.45 | 0.77 | 4.2398 | +0.36 (+87.80%) | 20,200,006 |
| 8 Jul 2015 | HKD | 0.5 | 0.51 | 0.3 | 0.41 | 2.2576 | -0.1 (-19.61%) | 16,700,000 |
| 7 Jul 2015 | HKD | 0.6 | 0.63 | 0.1 | 0.51 | 2.8082 | -0.1 (-16.39%) | 24,529,880 |
| 6 Jul 2015 | HKD | 0.9 | 0.9 | 0.57 | 0.61 | 3.3588 | -0.27 (-30.68%) | 27,869,000 |
| 3 Jul 2015 | HKD | 1.03 | 1.03 | 0.83 | 0.88 | 4.8455 | -0.14 (-13.73%) | 18,300,000 |
| 2 Jul 2015 | HKD | 1.07 | 1.08 | 0.99 | 1.02 | 5.6164 | -0.05 (-4.67%) | 13,950,000 |
| 1 Jul 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 5.8917 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 1.1 | 1.15 | 1.04 | 1.07 | 5.8917 | -0.02 (-1.83%) | 9,960,000 |
| 29 Jun 2015 | HKD | 1.13 | 1.15 | 1.02 | 1.09 | 6.0018 | -0.05 (-4.39%) | 14,312,400 |
| 26 Jun 2015 | HKD | 1.17 | 1.2 | 1.12 | 1.14 | 6.2771 | -0.03 (-2.56%) | 11,284,400 |
| 25 Jun 2015 | HKD | 1.15 | 1.22 | 1.13 | 1.17 | 6.4423 | +0.02 (+1.74%) | 12,110,000 |
| 24 Jun 2015 | HKD | 1.25 | 1.29 | 1.12 | 1.15 | 6.3322 | -0.09 (-7.26%) | 33,220,000 |
| 23 Jun 2015 | HKD | 1.05 | 1.33 | 1.05 | 1.24 | 6.8278 | +0.21 (+20.39%) | 64,795,000 |
| 22 Jun 2015 | HKD | 1.1 | 1.1 | 1 | 1.03 | 5.6714 | -0.07 (-6.36%) | 7,781,360 |
| 19 Jun 2015 | HKD | 1.1 | 1.15 | 1.04 | 1.1 | 6.0569 | +0.02 (+1.85%) | 11,290,600 |
| 18 Jun 2015 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 5.9468 | +0.03 (+2.86%) | 4,101,000 |
| 17 Jun 2015 | HKD | 1.01 | 1.12 | 1.01 | 1.05 | 5.7816 | +0.03 (+2.94%) | 8,320,000 |
| 16 Jun 2015 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 5.6164 | -0.02 (-1.92%) | 4,854,514 |
| 15 Jun 2015 | HKD | 1.07 | 1.1 | 1 | 1.04 | 5.7265 | -0.01 (-0.95%) | 12,026,400 |
| 12 Jun 2015 | HKD | 1.04 | 1.05 | 1.01 | 1.05 | 5.7816 | -0.01 (-0.94%) | 9,580,000 |
| 11 Jun 2015 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 5.8366 | +0.02 (+1.92%) | 5,592,160 |
| 10 Jun 2015 | HKD | 1.1 | 1.1 | 1 | 1.04 | 5.7265 | -0.06 (-5.45%) | 0 |
| 9 Jun 2015 | HKD | 1.17 | 1.17 | 1.09 | 1.1 | 6.0569 | -0.07 (-5.98%) | 0 |
| 8 Jun 2015 | HKD | 1.07 | 1.19 | 1.04 | 1.17 | 6.4423 | +0.13 (+12.50%) | 0 |
| 5 Jun 2015 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 5.7265 | -0.03 (-2.80%) | 8,960,000 |
| 4 Jun 2015 | HKD | 1.09 | 1.09 | 0.98 | 1.07 | 5.8917 | -0.01 (-0.93%) | 20,533,600 |
| 3 Jun 2015 | HKD | 1.11 | 1.17 | 1.07 | 1.08 | 5.9468 | -0.05 (-4.42%) | 14,045,440 |
| 2 Jun 2015 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 6.2221 | -0.05 (-4.24%) | 13,496,000 |
| 1 Jun 2015 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 6.4974 | -0.02 (-1.67%) | 10,260,000 |
| 29 May 2015 | HKD | 1.18 | 1.22 | 1.14 | 1.2 | 6.6075 | +0.03 (+2.56%) | 9,588,600 |
