National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2015	HKD	0.6	0.62	0.59	0.62	3.4139	+0.02 (+3.33%)	12,670,000
15 Apr 2015	HKD	0.59	0.61	0.59	0.6	3.3038	+0.01 (+1.69%)	1,447,840
14 Apr 2015	HKD	0.59	0.6	0.58	0.59	3.2487	+0.01 (+1.72%)	5,764,800
13 Apr 2015	HKD	0.61	0.61	0.57	0.58	3.1936	-0.04 (-6.45%)	10,444,008
10 Apr 2015	HKD	0.62	0.63	0.6	0.62	3.4139	-0.01 (-1.59%)	2,733,680
9 Apr 2015	HKD	0.61	0.63	0.58	0.63	3.4689	+0.02 (+3.28%)	7,800,640
8 Apr 2015	HKD	0.63	0.63	0.6	0.61	3.3588	-0.02 (-3.17%)	5,499,800
7 Apr 2015	HKD	0.63	0.63	0.63	0.63	3.4689	0.0 (0.0%)	0
6 Apr 2015	HKD	0.63	0.63	0.63	0.63	3.4689	0.0 (0.0%)	0
3 Apr 2015	HKD	0.63	0.63	0.63	0.63	3.4689	0.0 (0.0%)	0
2 Apr 2015	HKD	0.62	0.63	0.61	0.63	3.4689	0.0 (0.0%)	1,586,056
1 Apr 2015	HKD	0.63	0.63	0.63	0.63	3.4689	0.0 (0.0%)	2,000
31 Mar 2015	HKD	0.62	0.63	0.6	0.63	3.4689	0.0 (0.0%)	2,580,000
30 Mar 2015	HKD	0.63	0.63	0.62	0.63	3.4689	0.0 (0.0%)	861,209
27 Mar 2015	HKD	0.62	0.64	0.62	0.63	3.4689	-0.01 (-1.56%)	1,720,000
26 Mar 2015	HKD	0.64	0.65	0.63	0.64	3.524	-0.01 (-1.54%)	2,305,080
25 Mar 2015	HKD	0.64	0.65	0.64	0.65	3.5791	0.0 (0.0%)	442,160
24 Mar 2015	HKD	0.65	0.65	0.64	0.65	3.5791	-0.01 (-1.52%)	1,420,000
23 Mar 2015	HKD	0.69	0.69	0.64	0.66	3.6341	-0.03 (-4.35%)	4,660,000
20 Mar 2015	HKD	0.69	0.7	0.68	0.69	3.7993	-0.01 (-1.43%)	1,760,000
19 Mar 2015	HKD	0.67	0.7	0.67	0.7	3.8544	+0.01 (+1.45%)	4,640,800
18 Mar 2015	HKD	0.68	0.7	0.66	0.69	3.7993	+0.02 (+2.99%)	12,244,000
17 Mar 2015	HKD	0.66	0.67	0.65	0.67	3.6892	0.0 (0.0%)	6,222,320
16 Mar 2015	HKD	0.69	0.69	0.67	0.67	3.6892	-0.01 (-1.47%)	2,010,320
13 Mar 2015	HKD	0.69	0.69	0.66	0.68	3.7443	-0.01 (-1.45%)	1,726,560
12 Mar 2015	HKD	0.67	0.7	0.66	0.69	3.7993	+0.04 (+6.15%)	2,500,400
11 Mar 2015	HKD	0.65	0.66	0.65	0.65	3.5791	0.0 (0.0%)	4,542,000
10 Mar 2015	HKD	0.64	0.65	0.63	0.65	3.5791	+0.01 (+1.56%)	4,108,580
9 Mar 2015	HKD	0.64	0.65	0.64	0.64	3.524	0.0 (0.0%)	1,700,800
6 Mar 2015	HKD	0.63	0.65	0.62	0.64	3.524	+0.01 (+1.59%)	7,820,000

Unicorn Response |