National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2014	HKD	0.76	0.78	0.76	0.77	4.2398	0.0 (0.0%)	2,100,000
29 Oct 2014	HKD	0.78	0.78	0.75	0.77	4.2398	0.0 (0.0%)	2,284,680
28 Oct 2014	HKD	0.78	0.78	0.77	0.77	4.2398	-0.01 (-1.28%)	2,960,000
27 Oct 2014	HKD	0.78	0.78	0.75	0.78	4.2949	+0.01 (+1.30%)	3,482,720
24 Oct 2014	HKD	0.77	0.82	0.76	0.77	4.2398	+0.01 (+1.32%)	25,360,240
23 Oct 2014	HKD	0.77	0.77	0.76	0.76	4.1848	-0.02 (-2.56%)	1,840,000
22 Oct 2014	HKD	0.78	0.78	0.76	0.78	4.2949	+0.01 (+1.30%)	1,552,680
21 Oct 2014	HKD	0.79	0.79	0.76	0.77	4.2398	-0.03 (-3.75%)	4,960,960
20 Oct 2014	HKD	0.79	0.83	0.79	0.8	4.405	+0.02 (+2.56%)	5,640,400
17 Oct 2014	HKD	0.79	0.83	0.78	0.78	4.2949	0.0 (0.0%)	4,404,186
16 Oct 2014	HKD	0.78	0.78	0.77	0.78	4.2949	0.0 (0.0%)	1,108,000
15 Oct 2014	HKD	0.79	0.79	0.77	0.78	4.2949	-0.01 (-1.27%)	5,930,962
14 Oct 2014	HKD	0.77	0.82	0.75	0.79	4.3499	+0.02 (+2.60%)	12,320,000
13 Oct 2014	HKD	0.8	0.8	0.76	0.77	4.2398	-0.02 (-2.53%)	7,840,000
10 Oct 2014	HKD	0.8	0.8	0.78	0.79	4.3499	-0.02 (-2.47%)	3,828,200
9 Oct 2014	HKD	0.8	0.83	0.79	0.81	4.4601	+0.02 (+2.53%)	11,760,100
8 Oct 2014	HKD	0.75	0.79	0.74	0.79	4.3499	+0.05 (+6.76%)	7,760,000
7 Oct 2014	HKD	0.75	0.75	0.73	0.74	4.0746	-0.01 (-1.33%)	3,340,000
6 Oct 2014	HKD	0.74	0.76	0.73	0.75	4.1297	0.0 (0.0%)	2,272,232
3 Oct 2014	HKD	0.75	0.76	0.72	0.75	4.1297	0.0 (0.0%)	11,100,000
2 Oct 2014	HKD	0.75	0.75	0.75	0.75	4.1297	0.0 (0.0%)	0
1 Oct 2014	HKD	0.75	0.75	0.75	0.75	4.1297	0.0 (0.0%)	0
30 Sep 2014	HKD	0.73	0.76	0.7	0.75	4.1297	+0.02 (+2.74%)	39,728,390
29 Sep 2014	HKD	0.72	0.74	0.72	0.73	4.0196	-0.01 (-1.35%)	6,111,360
26 Sep 2014	HKD	0.76	0.78	0.74	0.74	4.0746	-0.05 (-6.33%)	6,940,000
25 Sep 2014	HKD	0.81	0.82	0.77	0.79	4.3499	-0.02 (-2.47%)	15,142,400
24 Sep 2014	HKD	0.83	0.83	0.81	0.81	4.4601	-0.01 (-1.22%)	7,259,000
23 Sep 2014	HKD	0.8	0.85	0.79	0.82	4.5151	+0.02 (+2.50%)	13,698,120
22 Sep 2014	HKD	0.79	0.82	0.78	0.8	4.405	+0.01 (+1.27%)	14,249,200
19 Sep 2014	HKD	0.76	0.81	0.75	0.79	4.3499	+0.03 (+3.95%)	16,336,000

Unicorn Response |