National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	HKD	0.212	0.221	0.207	0.213	1.1728	0.0 (0.0%)	14,352,656
2 Apr 2014	HKD	0.193	0.215	0.191	0.213	1.1728	+0.011 (+5.45%)	3,520,080
1 Apr 2014	HKD	0.197	0.213	0.197	0.202	1.1123	+0.009 (+4.66%)	4,840,000
31 Mar 2014	HKD	0.203	0.204	0.192	0.193	1.0627	-0.019 (-8.96%)	4,203,904
28 Mar 2014	HKD	0.21	0.215	0.205	0.212	1.1673	-0.013 (-5.78%)	1,780,000
27 Mar 2014	HKD	0.23	0.231	0.209	0.225	1.2389	-0.013 (-5.46%)	10,300,000
26 Mar 2014	HKD	0.238	0.238	0.227	0.238	1.3105	0.0 (0.0%)	3,213,948
25 Mar 2014	HKD	0.236	0.238	0.218	0.238	1.3105	0.0 (0.0%)	6,142,038
24 Mar 2014	HKD	0.236	0.238	0.221	0.238	1.3105	0.0 (0.0%)	6,280,000
21 Mar 2014	HKD	0.234	0.246	0.234	0.238	1.3105	-0.003 (-1.24%)	5,090,000
20 Mar 2014	HKD	0.237	0.245	0.235	0.241	1.327	0.0 (0.0%)	3,852,382
19 Mar 2014	HKD	0.245	0.25	0.24	0.241	1.327	+0.004 (+1.69%)	5,469,329
18 Mar 2014	HKD	0.25	0.25	0.23	0.237	1.305	-0.005 (-2.07%)	6,540,704
17 Mar 2014	HKD	0.235	0.255	0.227	0.242	1.3325	+0.014 (+6.14%)	14,969,210
14 Mar 2014	HKD	0.228	0.243	0.208	0.228	1.2554	0.0 (0.0%)	20,801,860
13 Mar 2014	HKD	0.238	0.238	0.208	0.228	1.2554	-0.012 (-5.00%)	14,636,002
12 Mar 2014	HKD	0.27	0.27	0.237	0.24	1.3215	-0.02 (-7.69%)	24,089,633
11 Mar 2014	HKD	0.212	0.26	0.212	0.26	1.4316	+0.048 (+22.64%)	81,937,868
10 Mar 2014	HKD	0.175	0.215	0.171	0.212	1.1673	+0.039 (+22.54%)	45,619,596
7 Mar 2014	HKD	0.175	0.177	0.168	0.173	0.9526	-0.002 (-1.14%)	3,169,540
6 Mar 2014	HKD	0.17	0.188	0.17	0.175	0.9636	-0.005 (-2.78%)	1,822,300
5 Mar 2014	HKD	0.182	0.185	0.176	0.18	0.9911	-0.002 (-1.10%)	7,251,200
4 Mar 2014	HKD	0.175	0.185	0.175	0.182	1.0021	+0.008 (+4.60%)	8,889,015
3 Mar 2014	HKD	0.164	0.18	0.164	0.174	0.9581	+0.006 (+3.57%)	5,579,827
28 Feb 2014	HKD	0.176	0.176	0.164	0.168	0.9251	-0.008 (-4.55%)	6,459,402
27 Feb 2014	HKD	0.168	0.178	0.168	0.176	0.9691	+0.008 (+4.76%)	8,066,057
26 Feb 2014	HKD	0.17	0.17	0.162	0.168	0.9251	-0.002 (-1.18%)	3,899,405
25 Feb 2014	HKD	0.172	0.175	0.168	0.17	0.9361	-0.002 (-1.16%)	5,384,602
24 Feb 2014	HKD	0.186	0.186	0.167	0.172	0.9471	-0.025 (-12.69%)	29,406,822
21 Feb 2014	HKD	0.2	0.204	0.19	0.197	1.0847	-0.014 (-6.64%)	23,801,515

Unicorn Response |