National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	HKD	0.4	0.4	0.37	0.385	0.7571	-0.02 (-4.94%)	3,414,679
16 Oct 2013	HKD	0.42	0.43	0.36	0.405	0.7964	+0.01 (+2.53%)	15,474,372
15 Oct 2013	HKD	0.36	0.4	0.35	0.395	0.7768	+0.035 (+9.72%)	18,033,741
14 Oct 2013	HKD	0.36	0.36	0.36	0.36	0.7079	0.0 (0.0%)	0
11 Oct 2013	HKD	0.31	0.37	0.31	0.36	0.7079	+0.07 (+24.14%)	19,422,359
10 Oct 2013	HKD	0.29	0.315	0.29	0.29	0.5703	-0.025 (-7.94%)	1,061,000
9 Oct 2013	HKD	0.315	0.315	0.315	0.315	0.6195	0.0 (0.0%)	130,000
8 Oct 2013	HKD	0.29	0.315	0.29	0.315	0.6195	+0.02 (+6.78%)	1,475,160
7 Oct 2013	HKD	0.3	0.3	0.29	0.295	0.5801	-0.02 (-6.35%)	70,000
4 Oct 2013	HKD	0.305	0.32	0.305	0.315	0.6195	+0.01 (+3.28%)	387,119
3 Oct 2013	HKD	0.3	0.305	0.3	0.305	0.5998	-0.01 (-3.17%)	100,000
2 Oct 2013	HKD	0.3	0.315	0.3	0.315	0.6195	+0.005 (+1.61%)	910,300
1 Oct 2013	HKD	0.31	0.31	0.31	0.31	0.6096	0.0 (0.0%)	0
30 Sep 2013	HKD	0.31	0.31	0.31	0.31	0.6096	-0.005 (-1.59%)	40,000
27 Sep 2013	HKD	0.31	0.315	0.305	0.315	0.6195	0.0 (0.0%)	390,800
26 Sep 2013	HKD	0.315	0.315	0.315	0.315	0.6195	0.0 (0.0%)	70,640
25 Sep 2013	HKD	0.325	0.33	0.31	0.315	0.6195	-0.02 (-5.97%)	250,400
24 Sep 2013	HKD	0.305	0.335	0.305	0.335	0.6588	+0.03 (+9.84%)	1,010,282
23 Sep 2013	HKD	0.305	0.325	0.305	0.305	0.5998	-0.02 (-6.15%)	122,080
20 Sep 2013	HKD	0.325	0.325	0.325	0.325	0.6391	0.0 (0.0%)	0
19 Sep 2013	HKD	0.315	0.325	0.315	0.325	0.6391	0.0 (0.0%)	520,000
18 Sep 2013	HKD	0.325	0.325	0.325	0.325	0.6391	0.0 (0.0%)	90,000
17 Sep 2013	HKD	0.33	0.33	0.325	0.325	0.6391	-0.015 (-4.41%)	362,000
16 Sep 2013	HKD	0.35	0.35	0.32	0.34	0.6686	-0.015 (-4.23%)	7,711,995
13 Sep 2013	HKD	0.34	0.36	0.34	0.355	0.6981	+0.015 (+4.41%)	490,008
12 Sep 2013	HKD	0.33	0.35	0.33	0.34	0.6686	-0.005 (-1.45%)	760,320
11 Sep 2013	HKD	0.35	0.355	0.345	0.345	0.6784	-0.01 (-2.82%)	780,160
10 Sep 2013	HKD	0.405	0.415	0.35	0.355	0.6981	-0.04 (-10.13%)	7,451,178
9 Sep 2013	HKD	0.35	0.395	0.35	0.395	0.7768	+0.03 (+8.22%)	4,868,545
6 Sep 2013	HKD	0.35	0.37	0.345	0.365	0.7178	+0.015 (+4.29%)	3,659,986

Unicorn Response |