National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2013	HKD	0.4	0.43	0.3	0.35	0.6883	-0.105 (-23.08%)	34,214,465
4 Sep 2013	HKD	0.22	0.47	0.22	0.455	0.8948	+0.205 (+82%)	31,994,574
3 Sep 2013	HKD	0.25	0.25	0.25	0.25	0.4916	+0.002 (+0.81%)	20,960
2 Sep 2013	HKD	0.25	0.25	0.245	0.248	0.4877	-0.017 (-6.42%)	1,840,000
30 Aug 2013	HKD	0.265	0.265	0.265	0.265	0.5211	-0.01 (-3.64%)	32,000
29 Aug 2013	HKD	0.26	0.28	0.26	0.275	0.5408	+0.015 (+5.77%)	160,000
28 Aug 2013	HKD	0.26	0.27	0.26	0.26	0.5113	-0.02 (-7.14%)	330,000
27 Aug 2013	HKD	0.28	0.28	0.275	0.28	0.5506	0.0 (0.0%)	120,000
26 Aug 2013	HKD	0.285	0.285	0.28	0.28	0.5506	-0.005 (-1.75%)	580,040
23 Aug 2013	HKD	0.275	0.295	0.27	0.285	0.5605	+0.005 (+1.79%)	753,840
22 Aug 2013	HKD	0.275	0.285	0.265	0.28	0.5506	+0.005 (+1.82%)	1,605,600
21 Aug 2013	HKD	0.265	0.28	0.26	0.275	0.5408	-0.005 (-1.79%)	2,526,560
20 Aug 2013	HKD	0.295	0.295	0.28	0.28	0.5506	-0.015 (-5.08%)	11,035,200
19 Aug 2013	HKD	0.3	0.305	0.295	0.295	0.5801	-0.01 (-3.28%)	815,920
16 Aug 2013	HKD	0.335	0.335	0.3	0.305	0.5998	-0.03 (-8.96%)	1,944,120
15 Aug 2013	HKD	0.32	0.405	0.32	0.335	0.6588	0.0 (0.0%)	1,930,721
14 Aug 2013	HKD	0.335	0.335	0.335	0.335	0.6588	0.0 (0.0%)	0
13 Aug 2013	HKD	0.32	0.34	0.32	0.335	0.6588	0.0 (0.0%)	469,320
12 Aug 2013	HKD	0.345	0.345	0.32	0.335	0.6588	-0.01 (-2.90%)	425,240
9 Aug 2013	HKD	0.32	0.365	0.32	0.345	0.6784	+0.02 (+6.15%)	2,130,960
8 Aug 2013	HKD	0.32	0.325	0.3	0.325	0.6391	-0.005 (-1.52%)	545,080
7 Aug 2013	HKD	0.33	0.345	0.32	0.33	0.649	0.0 (0.0%)	505,000
6 Aug 2013	HKD	0.35	0.35	0.31	0.33	0.649	-0.04 (-10.81%)	2,030,000
5 Aug 2013	HKD	0.45	0.45	0.33	0.37	0.7276	-0.005 (-1.33%)	2,241,560
2 Aug 2013	HKD	0.32	0.54	0.32	0.375	0.7374	+0.18 (+32.35%)	17,584,127
2 Aug 2013	Forward split: 6 for 5.
1 Aug 2013	HKD	0.29	0.34	0.285	0.34	0.5572	+0.045 (+15.25%)	8,710,400
31 Jul 2013	HKD	0.3	0.305	0.285	0.295	0.4834	+0.01 (+3.51%)	212,400
30 Jul 2013	HKD	0.28	0.3	0.28	0.285	0.467	0.0 (0.0%)	230,500
29 Jul 2013	HKD	0.28	0.3	0.28	0.285	0.467	-0.015 (-5%)	100,476
26 Jul 2013	HKD	0.28	0.305	0.28	0.3	0.4916	+0.02 (+7.14%)	60,330

Unicorn Response |