National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2013	HKD	0.56	0.62	0.5	0.56	0.9177	+0.01 (+1.82%)	7,334,000
20 Mar 2013	HKD	0.425	0.55	0.425	0.55	0.9013	+0.125 (+29.41%)	3,330,000
19 Mar 2013	HKD	0.43	0.46	0.42	0.425	0.6965	-0.01 (-2.30%)	2,920,000
18 Mar 2013	HKD	0.485	0.485	0.425	0.435	0.7129	-0.05 (-10.31%)	3,286,600
15 Mar 2013	HKD	0.57	0.57	0.485	0.485	0.7948	-0.075 (-13.39%)	2,327,000
14 Mar 2013	HKD	0.62	0.62	0.54	0.56	0.9177	-0.06 (-9.68%)	2,055,760
13 Mar 2013	HKD	0.59	0.69	0.57	0.62	1.016	0.0 (0.0%)	8,951,560
12 Mar 2013	HKD	0.79	0.9	0.61	0.62	1.016	-0.14 (-18.42%)	22,127,960
11 Mar 2013	HKD	0.435	0.79	0.41	0.76	1.2455	+0.33 (+76.74%)	31,078,120
8 Mar 2013	HKD	0.255	0.475	0.255	0.43	0.7047	+0.22 (+104.76%)	18,879,160
7 Mar 2013	HKD	0.21	0.21	0.21	0.21	0.3441	-0.01 (-4.55%)	40,080
6 Mar 2013	HKD	0.22	0.22	0.22	0.22	0.3605	0.0 (0.0%)	0
5 Mar 2013	HKD	0.22	0.22	0.22	0.22	0.3605	+0.018 (+8.91%)	10,000
4 Mar 2013	HKD	0.202	0.202	0.202	0.202	0.331	0.0 (0.0%)	0
1 Mar 2013	HKD	0.202	0.202	0.202	0.202	0.331	-0.018 (-8.18%)	400
28 Feb 2013	HKD	0.22	0.22	0.22	0.22	0.3605	+0.02 (+10%)	20,000
27 Feb 2013	HKD	0.211	0.229	0.2	0.2	0.3278	-0.03 (-13.04%)	102,000
26 Feb 2013	HKD	0.231	0.231	0.23	0.23	0.3769	-0.02 (-8%)	410,000
25 Feb 2013	HKD	0.25	0.25	0.25	0.25	0.4097	0.0 (0.0%)	0
22 Feb 2013	HKD	0.25	0.25	0.25	0.25	0.4097	0.0 (0.0%)	0
21 Feb 2013	HKD	0.25	0.25	0.25	0.25	0.4097	0.0 (0.0%)	0
20 Feb 2013	HKD	0.25	0.25	0.25	0.25	0.4097	0.0 (0.0%)	101,440
19 Feb 2013	HKD	0.25	0.25	0.25	0.25	0.4097	0.0 (0.0%)	0
18 Feb 2013	HKD	0.25	0.25	0.25	0.25	0.4097	+0.005 (+2.04%)	10,000
15 Feb 2013	HKD	0.245	0.245	0.245	0.245	0.4015	0.0 (0.0%)	97,240
14 Feb 2013	HKD	0.245	0.245	0.245	0.245	0.4015	+0.044 (+21.89%)	20,560
13 Feb 2013	HKD	0.201	0.201	0.201	0.201	0.3294	0.0 (0.0%)	0
12 Feb 2013	HKD	0.201	0.201	0.201	0.201	0.3294	0.0 (0.0%)	0
11 Feb 2013	HKD	0.201	0.201	0.201	0.201	0.3294	0.0 (0.0%)	0
8 Feb 2013	HKD	0.201	0.24	0.201	0.201	0.3294	-0.019 (-8.64%)	65,040

Unicorn Response |