National Investments Fund Limi Recent Share Price (HKEX:1227)

HKEX:1227 - National Investments Fund Ltd National Investments Fund Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2013	HKD	0.22	0.22	0.22	0.22	0.3605	0.0 (0.0%)	79,000
6 Feb 2013	HKD	0.22	0.22	0.22	0.22	0.3605	-0.011 (-4.76%)	280,000
5 Feb 2013	HKD	0.231	0.231	0.231	0.231	0.3786	0.0 (0.0%)	0
4 Feb 2013	HKD	0.228	0.231	0.228	0.231	0.3786	+0.006 (+2.67%)	30,000
1 Feb 2013	HKD	0.227	0.25	0.225	0.225	0.3687	+0.005 (+2.27%)	75,000
31 Jan 2013	HKD	0.22	0.22	0.22	0.22	0.3605	-0.03 (-12%)	9,000
30 Jan 2013	HKD	0.248	0.25	0.248	0.25	0.4097	+0.01 (+4.17%)	44,000
29 Jan 2013	HKD	0.24	0.24	0.24	0.24	0.3933	0.0 (0.0%)	40,000
28 Jan 2013	HKD	0.221	0.24	0.22	0.24	0.3933	0.0 (0.0%)	108,800
25 Jan 2013	HKD	0.24	0.24	0.24	0.24	0.3933	-0.015 (-5.88%)	130,800
24 Jan 2013	HKD	0.221	0.255	0.221	0.255	0.4179	+0.015 (+6.25%)	86,000
23 Jan 2013	HKD	0.24	0.24	0.24	0.24	0.3933	+0.03 (+14.29%)	30,240
22 Jan 2013	HKD	0.21	0.21	0.21	0.21	0.3441	-0.005 (-2.33%)	3,000
21 Jan 2013	HKD	0.215	0.215	0.215	0.215	0.3523	-0.009 (-4.02%)	640
18 Jan 2013	HKD	0.22	0.224	0.22	0.224	0.3671	-0.006 (-2.61%)	20,000
17 Jan 2013	HKD	0.23	0.23	0.23	0.23	0.3769	0.0 (0.0%)	0
16 Jan 2013	HKD	0.23	0.23	0.23	0.23	0.3769	-0.01 (-4.17%)	90,000
15 Jan 2013	HKD	0.23	0.24	0.23	0.24	0.3933	+0.015 (+6.67%)	80,000
14 Jan 2013	HKD	0.225	0.225	0.225	0.225	0.3687	-0.025 (-10%)	48,120
11 Jan 2013	HKD	0.241	0.255	0.241	0.25	0.4097	-0.01 (-3.85%)	425,800
10 Jan 2013	HKD	0.26	0.26	0.26	0.26	0.4261	0.0 (0.0%)	20,000
9 Jan 2013	HKD	0.248	0.29	0.248	0.26	0.4261	+0.02 (+8.33%)	439,000
8 Jan 2013	HKD	0.24	0.24	0.24	0.24	0.3933	+0.018 (+8.11%)	22,240
7 Jan 2013	HKD	0.221	0.222	0.221	0.222	0.3638	+0.024 (+12.12%)	91,040
4 Jan 2013	HKD	0.198	0.198	0.198	0.198	0.3245	0.0 (0.0%)	0
3 Jan 2013	HKD	0.198	0.198	0.198	0.198	0.3245	-0.052 (-20.80%)	8,240
2 Jan 2013	HKD	0.25	0.25	0.25	0.25	0.4097	+0.001 (+0.40%)	50,160
1 Jan 2013	HKD	0.249	0.249	0.249	0.249	0.4081	0.0 (0.0%)	0
31 Dec 2012	HKD	0.249	0.249	0.249	0.249	0.4081	0.0 (0.0%)	0
28 Dec 2012	HKD	0.23	0.249	0.23	0.249	0.4081	+0.029 (+13.18%)	100,400

Unicorn Response |