Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.3605 | 0.0 (0.0%) | 0 |
26 Dec 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.3605 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.3605 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.3605 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 0.22 | 0.239 | 0.219 | 0.22 | 0.3605 | +0.035 (+18.92%) | 150,800 |
20 Dec 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.3032 | -0.033 (-15.14%) | 7,000 |
19 Dec 2012 | HKD | 0.225 | 0.225 | 0.218 | 0.218 | 0.3573 | +0.008 (+3.81%) | 30,040 |
18 Dec 2012 | HKD | 0.181 | 0.23 | 0.181 | 0.21 | 0.3441 | +0.018 (+9.37%) | 546,400 |
17 Dec 2012 | HKD | 0.173 | 0.192 | 0.173 | 0.192 | 0.3146 | +0.034 (+21.52%) | 164,000 |
14 Dec 2012 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.2589 | -0.012 (-7.06%) | 320 |
13 Dec 2012 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.2786 | +0.004 (+2.41%) | 20,800 |
12 Dec 2012 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.272 | +0.001 (+0.61%) | 186,000 |
11 Dec 2012 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.2704 | +0.015 (+10.00%) | 120,000 |
10 Dec 2012 | HKD | 0.147 | 0.16 | 0.147 | 0.15 | 0.2458 | -0.012 (-7.41%) | 70,080 |
7 Dec 2012 | HKD | 0.151 | 0.162 | 0.15 | 0.162 | 0.2655 | -0.008 (-4.71%) | 70,000 |
6 Dec 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | +0.005 (+3.03%) | 30,000 |
5 Dec 2012 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.2704 | +0.011 (+7.14%) | 73,000 |
4 Dec 2012 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.2524 | -0.01 (-6.10%) | 4,560 |
3 Dec 2012 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.2688 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.2688 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.2688 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.2688 | 0.0 (0.0%) | 10,000 |
27 Nov 2012 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.2688 | +0.002 (+1.23%) | 10,160 |
26 Nov 2012 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.2655 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.2655 | -0.007 (-4.14%) | 120,160 |
22 Nov 2012 | HKD | 0.158 | 0.169 | 0.158 | 0.169 | 0.277 | +0.006 (+3.68%) | 130,000 |
21 Nov 2012 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.2671 | -0.002 (-1.21%) | 20,000 |
20 Nov 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.2704 | 0.0 (0.0%) | 0 |
19 Nov 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.2704 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.2704 | -0.004 (-2.37%) | 244,000 |