Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.277 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 0.277 | 0.0 (0.0%) | 5,660,000 |
13 Nov 2012 | HKD | 0.163 | 0.169 | 0.163 | 0.169 | 0.277 | +0.006 (+3.68%) | 161,040 |
12 Nov 2012 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.2671 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.2671 | 0.0 (0.0%) | 100,000 |
8 Nov 2012 | HKD | 0.162 | 0.175 | 0.16 | 0.163 | 0.2671 | -0.017 (-9.44%) | 2,255,240 |
7 Nov 2012 | HKD | 0.177 | 0.18 | 0.162 | 0.18 | 0.295 | +0.003 (+1.69%) | 7,530,000 |
6 Nov 2012 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.2901 | +0.025 (+16.45%) | 18,000 |
5 Nov 2012 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.2491 | -0.025 (-14.12%) | 160 |
2 Nov 2012 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.2901 | +0.01 (+5.99%) | 10,000 |
1 Nov 2012 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.2737 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.2737 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.2737 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.2737 | -0.008 (-4.57%) | 1,760 |
26 Oct 2012 | HKD | 0.175 | 0.175 | 0.173 | 0.175 | 0.2868 | -0.01 (-5.41%) | 226,000 |
25 Oct 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.3032 | +0.012 (+6.94%) | 165,000 |
24 Oct 2012 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2835 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2835 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 0.2835 | +0.002 (+1.17%) | 46,400 |
19 Oct 2012 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.2802 | +0.001 (+0.59%) | 12,960 |
18 Oct 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | -0.01 (-5.56%) | 422,000 |
17 Oct 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.295 | +0.015 (+9.09%) | 56,400 |
16 Oct 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.2704 | +0.013 (+8.55%) | 5,000 |
15 Oct 2012 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.2491 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.2491 | -0.047 (-23.62%) | 480 |
11 Oct 2012 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.3261 | +0.029 (+17.06%) | 14,400 |
10 Oct 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | +0.025 (+17.24%) | 27,000 |
9 Oct 2012 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.2376 | 0.0 (0.0%) | 400 |
8 Oct 2012 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.2376 | -0.015 (-9.38%) | 480 |
5 Oct 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.2622 | +0.02 (+14.29%) | 80 |