Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.2294 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.2294 | -0.02 (-12.50%) | 1,120 |
2 Oct 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.2622 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.2622 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.2622 | -0.01 (-5.88%) | 2,092 |
27 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | -0.005 (-2.86%) | 60,000 |
24 Sep 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | +0.014 (+8.70%) | 16,200 |
21 Sep 2012 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.2638 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.2638 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.2638 | -0.017 (-9.55%) | 880 |
18 Sep 2012 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.2917 | -0.002 (-1.11%) | 50,000 |
17 Sep 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.295 | 0.0 (0.0%) | 60,000 |
14 Sep 2012 | HKD | 0.18 | 0.193 | 0.18 | 0.18 | 0.295 | +0.025 (+16.13%) | 90,160 |
13 Sep 2012 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.254 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.254 | -0.013 (-7.74%) | 240 |
11 Sep 2012 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.2753 | -0.002 (-1.18%) | 120,000 |
10 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.2786 | +0.009 (+5.59%) | 32,000 |
7 Sep 2012 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.2638 | +0.001 (+0.63%) | 10,000 |
6 Sep 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.2622 | -0.019 (-10.61%) | 4,000 |
5 Sep 2012 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.2933 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.2933 | +0.004 (+2.29%) | 10,000 |
3 Sep 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | 0.0 (0.0%) | 2,000 |
27 Aug 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.2868 | -0.02 (-10.26%) | 960 |