Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.02 (-5.06%) | 30,600 |
25 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 400 |
23 Jan 2024 | HKD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.015 (+3.95%) | 10,000 |
22 Jan 2024 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 83,545 |
19 Jan 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 100,804 |
18 Jan 2024 | HKD | 0.42 | 0.445 | 0.39 | 0.405 | 0.405 | +0.045 (+12.50%) | 122,424 |
17 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
16 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,000 |
15 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.37 | 0.455 | 0.37 | 0.37 | 0.37 | +0.045 (+13.85%) | 252,847 |
11 Jan 2024 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 106,010 |
10 Jan 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 0 |
5 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 1,004 |
4 Jan 2024 | HKD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.055 (+16.92%) | 44,030 |
3 Jan 2024 | HKD | 0.345 | 0.345 | 0.31 | 0.325 | 0.325 | -0.075 (-18.75%) | 60,846 |
2 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -3.6 (-90%) | 0 |
2 Jan 2024 |
|
|||||||
29 Dec 2023 | HKD | 0.4 | 0.44 | 0.4 | 0.4 | 4 | +0.356 (+809.09%) | 239,767 |
28 Dec 2023 | HKD | 0.041 | 0.044 | 0.04 | 0.044 | 0.44 | +0.003 (+7.32%) | 132,724 |
27 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.003 (-6.82%) | 101,210 |
22 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 350,000 |
21 Dec 2023 | HKD | 0.044 | 0.049 | 0.041 | 0.044 | 0.44 | +0.001 (+2.33%) | 390,000 |
20 Dec 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.43 | +0.001 (+2.38%) | 300,000 |
19 Dec 2023 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.42 | -0.005 (-10.64%) | 247,090 |
18 Dec 2023 | HKD | 0.044 | 0.047 | 0.041 | 0.047 | 0.47 | +0.003 (+6.82%) | 1,130,000 |
15 Dec 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.44 | -0.002 (-4.35%) | 523,108 |
14 Dec 2023 | HKD | 0.045 | 0.05 | 0.043 | 0.046 | 0.46 | -0.002 (-4.17%) | 1,860,000 |
13 Dec 2023 | HKD | 0.06 | 0.063 | 0.047 | 0.048 | 0.48 | -0.012 (-20%) | 9,520,000 |